Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:04 | 200 | 97,8500 |
18.10.24 17:55:41 | 100 | 97,8500 |
18.10.24 17:55:41 | 100 | 97,8600 |
18.10.24 17:55:37 | 100 | 97,8350 |
18.10.24 17:55:36 | 100 | 97,8350 |
18.10.24 17:54:10 | 100 | 97,8200 |
18.10.24 17:53:12 | 172 | 97,8199 |
18.10.24 17:52:46 | 100 | 97,8000 |
18.10.24 17:52:46 | 100 | 97,8200 |
18.10.24 17:52:46 | 100 | 97,8000 |
18.10.24 17:52:46 | 100 | 97,8000 |
18.10.24 17:52:46 | 100 | 97,8000 |
18.10.24 17:52:46 | 100 | 97,8000 |
18.10.24 17:52:46 | 100 | 97,8000 |
18.10.24 17:52:42 | 100 | 97,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:42 | 100 | 97,8000 |
18.10.24 17:52:42 | 100 | 97,8000 |
18.10.24 17:52:42 | 100 | 97,8000 |
18.10.24 17:52:32 | 100 | 97,7600 |
18.10.24 17:52:29 | 100 | 97,7300 |
18.10.24 17:52:29 | 100 | 97,7000 |
18.10.24 17:52:29 | 100 | 97,6900 |
18.10.24 17:52:29 | 100 | 97,7200 |
18.10.24 17:52:29 | 100 | 97,7200 |
18.10.24 17:52:29 | 100 | 97,7000 |
18.10.24 17:52:29 | 100 | 97,7100 |
18.10.24 17:52:29 | 100 | 97,7100 |
18.10.24 17:52:29 | 100 | 97,7100 |
18.10.24 17:52:29 | 100 | 97,7100 |
18.10.24 17:52:29 | 100 | 97,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:29 | 100 | 97,7100 |
18.10.24 17:52:29 | 100 | 97,7100 |
18.10.24 17:52:29 | 400 | 97,7000 |
18.10.24 17:52:29 | 270 | 97,7000 |
18.10.24 17:52:29 | 100 | 97,6900 |
18.10.24 17:52:29 | 100 | 97,6800 |
18.10.24 17:52:25 | 100 | 97,6600 |
18.10.24 17:52:20 | 100 | 97,7100 |
18.10.24 17:52:20 | 171 | 97,7100 |
18.10.24 17:52:20 | 100 | 97,7100 |
18.10.24 17:52:19 | 100 | 97,7100 |
18.10.24 17:52:07 | 392 | 97,7170 |
18.10.24 17:51:33 | 100 | 97,7400 |
18.10.24 17:51:27 | 200 | 97,7400 |
18.10.24 17:51:22 | 100 | 97,7400 |