Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:15 | 100 | 97,8350 |
18.10.24 18:51:00 | 100 | 97,8300 |
18.10.24 18:50:39 | 100 | 97,8300 |
18.10.24 18:50:39 | 334 | 97,8300 |
18.10.24 18:50:16 | 100 | 97,8500 |
18.10.24 18:49:47 | 100 | 97,8650 |
18.10.24 18:49:41 | 100 | 97,8600 |
18.10.24 18:49:22 | 500 | 97,8500 |
18.10.24 18:49:22 | 134 | 97,8500 |
18.10.24 18:49:04 | 100 | 97,8700 |
18.10.24 18:48:55 | 179 | 97,8900 |
18.10.24 18:48:23 | 100 | 97,9000 |
18.10.24 18:48:17 | 100 | 97,8700 |
18.10.24 18:48:17 | 100 | 97,8700 |
18.10.24 18:48:17 | 129 | 97,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:17 | 100 | 97,8600 |
18.10.24 18:47:24 | 100 | 97,8700 |
18.10.24 18:47:24 | 100 | 97,8700 |
18.10.24 18:46:50 | 100 | 97,8800 |
18.10.24 18:46:50 | 100 | 97,8650 |
18.10.24 18:46:50 | 200 | 97,8800 |
18.10.24 18:46:49 | 100 | 97,8800 |
18.10.24 18:46:49 | 100 | 97,8800 |
18.10.24 18:46:43 | 100 | 97,8500 |
18.10.24 18:46:43 | 358 | 97,8500 |
18.10.24 18:46:43 | 100 | 97,8500 |
18.10.24 18:46:26 | 100 | 97,8800 |
18.10.24 18:46:21 | 224 | 97,8800 |
18.10.24 18:46:21 | 127 | 97,8800 |
18.10.24 18:46:21 | 132 | 97,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:51 | 500 | 97,9000 |
18.10.24 18:45:21 | 100 | 97,9300 |
18.10.24 18:45:09 | 100 | 97,9550 |
18.10.24 18:45:03 | 100 | 97,9600 |
18.10.24 18:45:03 | 150 | 97,9600 |
18.10.24 18:44:27 | 100 | 98,0000 |
18.10.24 18:43:32 | 100 | 97,9700 |
18.10.24 18:43:32 | 204 | 97,9600 |
18.10.24 18:43:32 | 100 | 97,9600 |
18.10.24 18:42:31 | 100 | 97,9400 |
18.10.24 18:42:25 | 100 | 97,9050 |
18.10.24 18:42:21 | 100 | 97,9300 |
18.10.24 18:42:09 | 200 | 97,9700 |
18.10.24 18:40:47 | 100 | 97,9900 |
18.10.24 18:40:47 | 100 | 97,9900 |