Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:54 | 100 | 98,0700 |
18.10.24 17:16:54 | 100 | 98,0700 |
18.10.24 17:16:54 | 100 | 98,0700 |
18.10.24 17:16:14 | 100 | 98,0500 |
18.10.24 17:16:12 | 100 | 98,0300 |
18.10.24 17:16:03 | 100 | 98,0200 |
18.10.24 17:15:53 | 100 | 98,0500 |
18.10.24 17:15:30 | 100 | 98,0200 |
18.10.24 17:15:30 | 100 | 98,0600 |
18.10.24 17:15:30 | 100 | 98,0800 |
18.10.24 17:14:40 | 100 | 98,1000 |
18.10.24 17:14:40 | 100 | 98,1000 |
18.10.24 17:14:40 | 100 | 98,1000 |
18.10.24 17:14:40 | 100 | 98,1000 |
18.10.24 17:14:40 | 100 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:40 | 100 | 98,0900 |
18.10.24 17:14:40 | 100 | 98,0900 |
18.10.24 17:14:40 | 500 | 98,0900 |
18.10.24 17:14:32 | 100 | 98,0750 |
18.10.24 17:14:25 | 100 | 98,0700 |
18.10.24 17:14:23 | 100 | 98,1100 |
18.10.24 17:14:23 | 100 | 98,1100 |
18.10.24 17:14:23 | 200 | 98,1100 |
18.10.24 17:14:14 | 100 | 98,1100 |
18.10.24 17:13:51 | 100 | 98,1300 |
18.10.24 17:13:04 | 100 | 98,1700 |
18.10.24 17:13:02 | 100 | 98,1700 |
18.10.24 17:13:02 | 200 | 98,1950 |
18.10.24 17:13:02 | 195 | 98,1500 |
18.10.24 17:13:02 | 169 | 98,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:02 | 182 | 98,1700 |
18.10.24 17:11:08 | 100 | 98,1800 |
18.10.24 17:11:08 | 100 | 98,1800 |
18.10.24 17:11:08 | 200 | 98,1800 |
18.10.24 17:10:54 | 100 | 98,2100 |
18.10.24 17:10:30 | 100 | 98,1800 |
18.10.24 17:10:30 | 100 | 98,2100 |
18.10.24 17:10:13 | 100 | 98,2050 |
18.10.24 17:10:10 | 100 | 98,1800 |
18.10.24 17:10:08 | 100 | 98,1800 |
18.10.24 17:09:35 | 100 | 98,1510 |
18.10.24 17:09:26 | 100 | 98,1500 |
18.10.24 17:09:26 | 100 | 98,1500 |
18.10.24 17:09:26 | 100 | 98,1400 |
18.10.24 17:09:26 | 100 | 98,1300 |