Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:26 | 135 | 98,0900 |
18.10.24 16:30:26 | 100 | 98,1200 |
18.10.24 16:30:26 | 100 | 98,1200 |
18.10.24 16:30:25 | 100 | 98,1500 |
18.10.24 16:30:12 | 100 | 98,1400 |
18.10.24 16:30:12 | 100 | 98,1300 |
18.10.24 16:30:12 | 100 | 98,1300 |
18.10.24 16:30:12 | 100 | 98,1400 |
18.10.24 16:30:12 | 100 | 98,1400 |
18.10.24 16:30:12 | 100 | 98,1400 |
18.10.24 16:30:07 | 100 | 98,1400 |
18.10.24 16:29:50 | 100 | 98,0950 |
18.10.24 16:29:50 | 100 | 98,0900 |
18.10.24 16:29:50 | 100 | 98,0900 |
18.10.24 16:29:45 | 185 | 98,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:39 | 100 | 98,0700 |
18.10.24 16:29:39 | 100 | 98,0700 |
18.10.24 16:29:39 | 100 | 98,0700 |
18.10.24 16:29:39 | 100 | 98,0600 |
18.10.24 16:29:18 | 100 | 98,0400 |
18.10.24 16:29:18 | 100 | 98,0400 |
18.10.24 16:28:54 | 100 | 98,0100 |
18.10.24 16:28:50 | 200 | 98,0100 |
18.10.24 16:28:10 | 100 | 98,0100 |
18.10.24 16:27:47 | 100 | 98,0100 |
18.10.24 16:27:47 | 100 | 98,0100 |
18.10.24 16:27:47 | 100 | 98,0100 |
18.10.24 16:27:47 | 100 | 98,0000 |
18.10.24 16:27:26 | 100 | 97,9900 |
18.10.24 16:27:24 | 100 | 98,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:24 | 100 | 98,0100 |
18.10.24 16:27:24 | 100 | 98,0300 |
18.10.24 16:27:24 | 100 | 98,0100 |
18.10.24 16:27:24 | 100 | 98,0300 |
18.10.24 16:27:21 | 100 | 98,0300 |
18.10.24 16:27:15 | 203 | 98,0250 |
18.10.24 16:26:58 | 100 | 98,0200 |
18.10.24 16:26:58 | 100 | 98,0100 |
18.10.24 16:26:58 | 100 | 98,0100 |
18.10.24 16:26:26 | 100 | 97,9700 |
18.10.24 16:26:26 | 100 | 97,9700 |
18.10.24 16:26:26 | 213 | 97,9600 |
18.10.24 16:26:26 | 100 | 97,9600 |
18.10.24 16:26:18 | 100 | 97,9400 |
18.10.24 16:26:00 | 100 | 97,9100 |