Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:05 | 100 | 98,8400 |
18.10.24 15:54:05 | 100 | 98,8400 |
18.10.24 15:54:05 | 100 | 98,8400 |
18.10.24 15:54:05 | 100 | 98,8400 |
18.10.24 15:54:05 | 100 | 98,9050 |
18.10.24 15:54:05 | 100 | 98,9050 |
18.10.24 15:54:05 | 100 | 98,9050 |
18.10.24 15:54:05 | 100 | 98,9050 |
18.10.24 15:54:05 | 100 | 98,9050 |
18.10.24 15:54:05 | 100 | 98,9125 |
18.10.24 15:54:05 | 100 | 98,9125 |
18.10.24 15:54:05 | 100 | 98,9125 |
18.10.24 15:54:05 | 100 | 98,9175 |
18.10.24 15:54:05 | 100 | 98,9275 |
18.10.24 15:53:49 | 100 | 98,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:43 | 100 | 98,9000 |
18.10.24 15:53:43 | 100 | 98,9000 |
18.10.24 15:53:43 | 300 | 98,9200 |
18.10.24 15:53:43 | 100 | 98,9100 |
18.10.24 15:51:51 | 177 | 98,7700 |
18.10.24 15:51:50 | 100 | 98,7700 |
18.10.24 15:51:50 | 100 | 98,7700 |
18.10.24 15:51:50 | 100 | 98,7700 |
18.10.24 15:51:39 | 100 | 98,8700 |
18.10.24 15:51:33 | 181 | 98,8200 |
18.10.24 15:51:33 | 199 | 98,8100 |
18.10.24 15:51:33 | 100 | 98,7900 |
18.10.24 15:50:57 | 100 | 98,7200 |
18.10.24 15:50:27 | 100 | 98,7200 |
18.10.24 15:50:12 | 100 | 98,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:12 | 100 | 98,8300 |
18.10.24 15:50:11 | 139 | 98,8300 |
18.10.24 15:50:11 | 632 | 98,8300 |
18.10.24 15:50:03 | 100 | 98,8600 |
18.10.24 15:50:02 | 100 | 98,8600 |
18.10.24 15:50:02 | 336 | 98,8600 |
18.10.24 15:49:57 | 100 | 98,8100 |
18.10.24 15:49:32 | 240 | 98,8100 |
18.10.24 15:49:32 | 100 | 98,8150 |
18.10.24 15:49:32 | 100 | 98,8200 |
18.10.24 15:49:09 | 100 | 99,0800 |
18.10.24 15:49:07 | 100 | 99,0800 |
18.10.24 15:48:42 | 100 | 99,1300 |
18.10.24 15:48:42 | 206 | 99,1300 |
18.10.24 15:48:42 | 115 | 99,1300 |