Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:11 | 100 | 95,4000 |
22.10.24 18:42:36 | 100 | 95,3900 |
22.10.24 18:42:36 | 100 | 95,3800 |
22.10.24 18:42:36 | 100 | 95,3700 |
22.10.24 18:42:35 | 200 | 95,3800 |
22.10.24 18:42:35 | 100 | 95,3800 |
22.10.24 18:42:35 | 100 | 95,3800 |
22.10.24 18:42:35 | 100 | 95,3700 |
22.10.24 18:42:35 | 100 | 95,3600 |
22.10.24 18:42:35 | 100 | 95,3600 |
22.10.24 18:42:32 | 100 | 95,3600 |
22.10.24 18:42:32 | 100 | 95,3600 |
22.10.24 18:42:32 | 100 | 95,3600 |
22.10.24 18:42:32 | 100 | 95,3700 |
22.10.24 18:42:32 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:32 | 100 | 95,3700 |
22.10.24 18:42:32 | 100 | 95,3700 |
22.10.24 18:42:31 | 100 | 95,3500 |
22.10.24 18:42:31 | 100 | 95,3500 |
22.10.24 18:42:31 | 100 | 95,3500 |
22.10.24 18:42:31 | 130 | 95,3600 |
22.10.24 18:42:31 | 100 | 95,3600 |
22.10.24 18:42:31 | 100 | 95,3500 |
22.10.24 18:42:31 | 100 | 95,3500 |
22.10.24 18:42:31 | 100 | 95,3500 |
22.10.24 18:42:31 | 100 | 95,3500 |
22.10.24 18:42:26 | 100 | 95,3500 |
22.10.24 18:42:26 | 100 | 95,3500 |
22.10.24 18:42:26 | 100 | 95,3400 |
22.10.24 18:42:21 | 100 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:19 | 100 | 95,2700 |
22.10.24 18:42:09 | 100 | 95,2900 |
22.10.24 18:42:02 | 100 | 95,2800 |
22.10.24 18:41:55 | 222 | 95,3100 |
22.10.24 18:41:55 | 100 | 95,3100 |
22.10.24 18:41:52 | 200 | 95,3100 |
22.10.24 18:41:49 | 100 | 95,3250 |
22.10.24 18:41:49 | 200 | 95,3200 |
22.10.24 18:41:40 | 100 | 95,3400 |
22.10.24 18:41:40 | 100 | 95,3400 |
22.10.24 18:41:40 | 100 | 95,3400 |
22.10.24 18:41:40 | 100 | 95,3350 |
22.10.24 18:41:40 | 100 | 95,3150 |
22.10.24 18:41:40 | 100 | 95,3300 |
22.10.24 18:41:40 | 100 | 95,3300 |