Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:56 | 100 | 95,4700 |
22.10.24 18:48:40 | 100 | 95,4800 |
22.10.24 18:48:40 | 100 | 95,4800 |
22.10.24 18:48:24 | 100 | 95,4800 |
22.10.24 18:47:28 | 100 | 95,4900 |
22.10.24 18:47:28 | 100 | 95,4900 |
22.10.24 18:47:28 | 100 | 95,4900 |
22.10.24 18:47:21 | 100 | 95,4700 |
22.10.24 18:47:00 | 100 | 95,4600 |
22.10.24 18:47:00 | 100 | 95,4600 |
22.10.24 18:47:00 | 100 | 95,4600 |
22.10.24 18:46:50 | 100 | 95,4600 |
22.10.24 18:46:50 | 100 | 95,4500 |
22.10.24 18:46:43 | 100 | 95,4500 |
22.10.24 18:46:43 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:40 | 100 | 95,4450 |
22.10.24 18:46:38 | 100 | 95,4000 |
22.10.24 18:46:38 | 100 | 95,4000 |
22.10.24 18:46:38 | 100 | 95,4000 |
22.10.24 18:46:29 | 100 | 95,4250 |
22.10.24 18:46:29 | 100 | 95,4000 |
22.10.24 18:46:23 | 100 | 95,4250 |
22.10.24 18:45:55 | 100 | 95,4250 |
22.10.24 18:45:54 | 100 | 95,4100 |
22.10.24 18:45:54 | 100 | 95,4100 |
22.10.24 18:45:54 | 100 | 95,4100 |
22.10.24 18:45:54 | 100 | 95,4100 |
22.10.24 18:45:15 | 100 | 95,4000 |
22.10.24 18:44:54 | 100 | 95,4400 |
22.10.24 18:44:51 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:46 | 100 | 95,4300 |
22.10.24 18:44:46 | 100 | 95,4300 |
22.10.24 18:44:40 | 100 | 95,4300 |
22.10.24 18:44:40 | 100 | 95,4400 |
22.10.24 18:44:40 | 100 | 95,4400 |
22.10.24 18:44:40 | 100 | 95,4400 |
22.10.24 18:44:37 | 100 | 95,4600 |
22.10.24 18:44:37 | 100 | 95,4500 |
22.10.24 18:44:37 | 100 | 95,4600 |
22.10.24 18:44:24 | 100 | 95,5100 |
22.10.24 18:44:13 | 100 | 95,4800 |
22.10.24 18:43:20 | 100 | 95,4200 |
22.10.24 18:43:20 | 100 | 95,4200 |
22.10.24 18:43:20 | 100 | 95,4200 |
22.10.24 18:43:11 | 100 | 95,4000 |