Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:06 | 109 | 95,5600 |
22.10.24 18:53:00 | 100 | 95,5900 |
22.10.24 18:52:40 | 100 | 95,5500 |
22.10.24 18:52:40 | 100 | 95,5500 |
22.10.24 18:52:40 | 100 | 95,5400 |
22.10.24 18:52:40 | 100 | 95,5500 |
22.10.24 18:52:40 | 100 | 95,5400 |
22.10.24 18:52:40 | 100 | 95,5400 |
22.10.24 18:52:40 | 100 | 95,5400 |
22.10.24 18:52:40 | 100 | 95,5400 |
22.10.24 18:52:39 | 100 | 95,5100 |
22.10.24 18:52:39 | 100 | 95,5100 |
22.10.24 18:52:39 | 100 | 95,5200 |
22.10.24 18:52:39 | 100 | 95,5100 |
22.10.24 18:52:39 | 135 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:39 | 147 | 95,5100 |
22.10.24 18:52:06 | 100 | 95,5200 |
22.10.24 18:52:06 | 100 | 95,5100 |
22.10.24 18:52:06 | 100 | 95,5200 |
22.10.24 18:52:06 | 100 | 95,5200 |
22.10.24 18:52:06 | 100 | 95,5200 |
22.10.24 18:51:50 | 100 | 95,5200 |
22.10.24 18:51:50 | 100 | 95,5200 |
22.10.24 18:51:48 | 114 | 95,5156 |
22.10.24 18:51:30 | 100 | 95,5300 |
22.10.24 18:51:10 | 100 | 95,5100 |
22.10.24 18:51:10 | 100 | 95,5300 |
22.10.24 18:51:10 | 100 | 95,5300 |
22.10.24 18:51:10 | 100 | 95,5300 |
22.10.24 18:51:10 | 100 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:10 | 100 | 95,5200 |
22.10.24 18:51:10 | 100 | 95,5200 |
22.10.24 18:51:09 | 100 | 95,5100 |
22.10.24 18:51:09 | 100 | 95,5100 |
22.10.24 18:51:09 | 100 | 95,5100 |
22.10.24 18:50:52 | 100 | 95,4900 |
22.10.24 18:50:49 | 100 | 95,4900 |
22.10.24 18:50:28 | 100 | 95,4900 |
22.10.24 18:50:26 | 100 | 95,4800 |
22.10.24 18:50:18 | 132 | 95,4850 |
22.10.24 18:50:00 | 100 | 95,4600 |
22.10.24 18:50:00 | 100 | 95,4600 |
22.10.24 18:50:00 | 170 | 95,4600 |
22.10.24 18:49:38 | 310 | 95,4646 |
22.10.24 18:49:11 | 100 | 95,4600 |