Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:21 | 100 | 95,6500 |
22.10.24 19:15:20 | 120 | 95,6850 |
22.10.24 19:15:19 | 109 | 95,6779 |
22.10.24 19:15:16 | 100 | 95,6500 |
22.10.24 19:14:22 | 100 | 95,6700 |
22.10.24 19:14:22 | 100 | 95,6900 |
22.10.24 19:14:22 | 100 | 95,6800 |
22.10.24 19:14:22 | 100 | 95,6700 |
22.10.24 19:14:22 | 100 | 95,6700 |
22.10.24 19:13:48 | 120 | 95,6500 |
22.10.24 19:13:21 | 160 | 95,6400 |
22.10.24 19:13:16 | 100 | 95,6400 |
22.10.24 19:13:04 | 100 | 95,6400 |
22.10.24 19:13:04 | 100 | 95,6200 |
22.10.24 19:13:04 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:04 | 100 | 95,6300 |
22.10.24 19:13:04 | 100 | 95,6300 |
22.10.24 19:13:01 | 100 | 95,6450 |
22.10.24 19:12:21 | 150 | 95,6400 |
22.10.24 19:12:04 | 100 | 95,6100 |
22.10.24 19:12:04 | 100 | 95,6200 |
22.10.24 19:12:04 | 100 | 95,6200 |
22.10.24 19:11:45 | 100 | 95,6400 |
22.10.24 19:11:41 | 100 | 95,6450 |
22.10.24 19:11:33 | 100 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
22.10.24 19:11:32 | 105 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:25 | 150 | 95,6381 |
22.10.24 19:10:43 | 100 | 95,6300 |
22.10.24 19:10:43 | 100 | 95,6300 |
22.10.24 19:10:43 | 100 | 95,6300 |
22.10.24 19:10:41 | 100 | 95,6000 |
22.10.24 19:10:12 | 100 | 95,6013 |
22.10.24 19:10:01 | 100 | 95,6000 |
22.10.24 19:10:01 | 100 | 95,6000 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6150 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 144 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6100 |