Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:22 | 100 | 95,7500 |
22.10.24 19:32:06 | 233 | 95,7300 |
22.10.24 19:31:08 | 100 | 95,7600 |
22.10.24 19:31:08 | 100 | 95,7300 |
22.10.24 19:31:08 | 100 | 95,7300 |
22.10.24 19:31:04 | 136 | 95,7300 |
22.10.24 19:31:03 | 100 | 95,7100 |
22.10.24 19:30:32 | 100 | 95,7350 |
22.10.24 19:30:25 | 100 | 95,7350 |
22.10.24 19:30:09 | 100 | 95,7000 |
22.10.24 19:30:07 | 100 | 95,7000 |
22.10.24 19:30:06 | 100 | 95,7300 |
22.10.24 19:30:06 | 174 | 95,7300 |
22.10.24 19:30:05 | 100 | 95,7400 |
22.10.24 19:30:05 | 100 | 95,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:42 | 100 | 95,7600 |
22.10.24 19:29:42 | 100 | 95,7500 |
22.10.24 19:29:42 | 200 | 95,7500 |
22.10.24 19:29:34 | 100 | 95,7350 |
22.10.24 19:29:33 | 100 | 95,7350 |
22.10.24 19:29:33 | 100 | 95,7350 |
22.10.24 19:29:32 | 200 | 95,7300 |
22.10.24 19:29:32 | 100 | 95,7350 |
22.10.24 19:29:32 | 100 | 95,7300 |
22.10.24 19:29:32 | 100 | 95,7300 |
22.10.24 19:29:32 | 100 | 95,7300 |
22.10.24 19:29:32 | 100 | 95,7400 |
22.10.24 19:29:32 | 209 | 95,7438 |
22.10.24 19:28:52 | 100 | 95,7600 |
22.10.24 19:28:04 | 100 | 95,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:45 | 100 | 95,7950 |
22.10.24 19:27:33 | 100 | 95,7800 |
22.10.24 19:26:45 | 100 | 95,7950 |
22.10.24 19:26:44 | 100 | 95,8100 |
22.10.24 19:26:28 | 100 | 95,8250 |
22.10.24 19:26:19 | 100 | 95,8300 |
22.10.24 19:25:55 | 100 | 95,8100 |
22.10.24 19:25:33 | 100 | 95,8300 |
22.10.24 19:25:00 | 100 | 95,8100 |
22.10.24 19:24:55 | 100 | 95,8150 |
22.10.24 19:24:43 | 164 | 95,8200 |
22.10.24 19:24:23 | 100 | 95,8300 |
22.10.24 19:24:23 | 100 | 95,8200 |
22.10.24 19:24:01 | 100 | 95,8100 |
22.10.24 19:24:01 | 100 | 95,8100 |