Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:01 | 100 | 95,5300 |
22.10.24 19:04:47 | 100 | 95,5200 |
22.10.24 19:04:47 | 100 | 95,5200 |
22.10.24 19:04:24 | 100 | 95,5300 |
22.10.24 19:04:18 | 100 | 95,5500 |
22.10.24 19:04:18 | 100 | 95,5500 |
22.10.24 19:04:18 | 131 | 95,5500 |
22.10.24 19:04:18 | 100 | 95,5500 |
22.10.24 19:04:01 | 100 | 95,5600 |
22.10.24 19:03:48 | 200 | 95,5600 |
22.10.24 19:03:40 | 1,05 Tsd. | 95,5600 |
22.10.24 19:02:58 | 100 | 95,5600 |
22.10.24 19:02:37 | 100 | 95,5200 |
22.10.24 19:02:36 | 228 | 95,4984 |
22.10.24 19:02:21 | 100 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:21 | 100 | 95,5100 |
22.10.24 19:02:17 | 100 | 95,5400 |
22.10.24 19:02:15 | 100 | 95,5400 |
22.10.24 19:01:27 | 250 | 95,5700 |
22.10.24 19:01:11 | 100 | 95,5850 |
22.10.24 19:01:08 | 100 | 95,5900 |
22.10.24 19:01:08 | 100 | 95,5700 |
22.10.24 19:00:58 | 100 | 95,5700 |
22.10.24 19:00:49 | 100 | 95,5600 |
22.10.24 19:00:37 | 100 | 95,6000 |
22.10.24 19:00:14 | 300 | 95,6000 |
22.10.24 19:00:11 | 100 | 95,6010 |
22.10.24 19:00:01 | 100 | 95,6200 |
22.10.24 19:00:01 | 100 | 95,6200 |
22.10.24 19:00:00 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:00 | 100 | 95,6200 |
22.10.24 18:59:46 | 109 | 95,6200 |
22.10.24 18:59:44 | 100 | 95,6000 |
22.10.24 18:59:01 | 100 | 95,6000 |
22.10.24 18:58:23 | 100 | 95,6100 |
22.10.24 18:58:23 | 100 | 95,6000 |
22.10.24 18:58:23 | 100 | 95,6000 |
22.10.24 18:58:23 | 100 | 95,6100 |
22.10.24 18:58:23 | 100 | 95,6100 |
22.10.24 18:58:16 | 100 | 95,6300 |
22.10.24 18:58:06 | 100 | 95,6400 |
22.10.24 18:58:06 | 100 | 95,6300 |
22.10.24 18:57:53 | 100 | 95,6000 |
22.10.24 18:57:53 | 100 | 95,5800 |
22.10.24 18:57:53 | 100 | 95,5800 |