Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:50 | 100 | 95,5700 |
22.10.24 18:57:17 | 100 | 95,5600 |
22.10.24 18:57:17 | 100 | 95,5700 |
22.10.24 18:57:15 | 100 | 95,5600 |
22.10.24 18:57:15 | 100 | 95,5600 |
22.10.24 18:57:15 | 199 | 95,5600 |
22.10.24 18:57:15 | 100 | 95,5600 |
22.10.24 18:57:15 | 100 | 95,5600 |
22.10.24 18:57:15 | 100 | 95,5600 |
22.10.24 18:56:52 | 100 | 95,5750 |
22.10.24 18:56:51 | 722 | 95,5406 |
22.10.24 18:56:43 | 100 | 95,5800 |
22.10.24 18:56:43 | 100 | 95,5800 |
22.10.24 18:55:46 | 100 | 95,5550 |
22.10.24 18:55:45 | 100 | 95,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:45 | 146 | 95,5700 |
22.10.24 18:55:45 | 100 | 95,5800 |
22.10.24 18:55:45 | 100 | 95,5800 |
22.10.24 18:55:43 | 200 | 95,5800 |
22.10.24 18:55:43 | 100 | 95,5900 |
22.10.24 18:55:42 | 100 | 95,6100 |
22.10.24 18:55:33 | 100 | 95,6100 |
22.10.24 18:55:33 | 100 | 95,6100 |
22.10.24 18:55:33 | 100 | 95,6100 |
22.10.24 18:55:26 | 100 | 95,5810 |
22.10.24 18:55:18 | 100 | 95,5900 |
22.10.24 18:55:18 | 100 | 95,5800 |
22.10.24 18:55:18 | 100 | 95,5800 |
22.10.24 18:55:18 | 100 | 95,5900 |
22.10.24 18:55:18 | 100 | 95,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:18 | 144 | 95,5700 |
22.10.24 18:55:00 | 100 | 95,6000 |
22.10.24 18:54:59 | 100 | 95,5900 |
22.10.24 18:54:59 | 100 | 95,5800 |
22.10.24 18:54:59 | 100 | 95,5800 |
22.10.24 18:54:59 | 100 | 95,5900 |
22.10.24 18:54:59 | 100 | 95,5900 |
22.10.24 18:54:59 | 100 | 95,6000 |
22.10.24 18:54:59 | 100 | 95,5900 |
22.10.24 18:54:33 | 100 | 95,5800 |
22.10.24 18:54:33 | 100 | 95,5800 |
22.10.24 18:53:08 | 100 | 95,5600 |
22.10.24 18:53:06 | 100 | 95,5700 |
22.10.24 18:53:06 | 100 | 95,5700 |
22.10.24 18:53:06 | 100 | 95,5700 |