Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:50 | 100 | 95,8300 |
22.10.24 19:23:09 | 150 | 95,8052 |
22.10.24 19:22:30 | 100 | 95,8150 |
22.10.24 19:22:11 | 189 | 95,7900 |
22.10.24 19:22:00 | 114 | 95,7600 |
22.10.24 19:21:55 | 100 | 95,7500 |
22.10.24 19:21:54 | 100 | 95,7400 |
22.10.24 19:21:54 | 100 | 95,7400 |
22.10.24 19:21:54 | 100 | 95,7400 |
22.10.24 19:21:54 | 100 | 95,7400 |
22.10.24 19:21:27 | 100 | 95,7500 |
22.10.24 19:20:34 | 100 | 95,7550 |
22.10.24 19:20:24 | 100 | 95,7300 |
22.10.24 19:20:24 | 100 | 95,7300 |
22.10.24 19:19:37 | 100 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:19:36 | 100 | 95,7200 |
22.10.24 19:19:36 | 100 | 95,7200 |
22.10.24 19:19:36 | 100 | 95,7200 |
22.10.24 19:19:36 | 100 | 95,7200 |
22.10.24 19:19:31 | 100 | 95,6900 |
22.10.24 19:19:31 | 100 | 95,6900 |
22.10.24 19:18:53 | 100 | 95,6800 |
22.10.24 19:18:25 | 100 | 95,6500 |
22.10.24 19:18:25 | 100 | 95,6500 |
22.10.24 19:18:25 | 100 | 95,6500 |
22.10.24 19:18:25 | 100 | 95,6500 |
22.10.24 19:18:24 | 100 | 95,6300 |
22.10.24 19:18:19 | 100 | 95,5900 |
22.10.24 19:18:18 | 150 | 95,6137 |
22.10.24 19:18:17 | 100 | 95,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:17 | 100 | 95,5850 |
22.10.24 19:18:17 | 200 | 95,5800 |
22.10.24 19:18:17 | 100 | 95,5800 |
22.10.24 19:17:37 | 100 | 95,6300 |
22.10.24 19:17:37 | 100 | 95,6300 |
22.10.24 19:17:10 | 100 | 95,6250 |
22.10.24 19:16:23 | 100 | 95,6200 |
22.10.24 19:16:23 | 100 | 95,6200 |
22.10.24 19:16:23 | 100 | 95,6200 |
22.10.24 19:16:20 | 100 | 95,6300 |
22.10.24 19:16:06 | 100 | 95,6400 |
22.10.24 19:16:03 | 100 | 95,6500 |
22.10.24 19:15:36 | 328 | 95,6550 |
22.10.24 19:15:25 | 140 | 95,6550 |
22.10.24 19:15:21 | 100 | 95,6500 |