Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:18 | 100 | 95,9200 |
22.10.24 19:48:18 | 100 | 95,9200 |
22.10.24 19:46:50 | 100 | 95,9100 |
22.10.24 19:46:28 | 100 | 95,9100 |
22.10.24 19:46:28 | 100 | 95,9200 |
22.10.24 19:46:27 | 100 | 95,9200 |
22.10.24 19:46:27 | 100 | 95,9200 |
22.10.24 19:46:20 | 313 | 95,8900 |
22.10.24 19:46:20 | 400 | 95,8900 |
22.10.24 19:46:20 | 246 | 95,8900 |
22.10.24 19:46:16 | 100 | 95,8800 |
22.10.24 19:46:16 | 100 | 95,8800 |
22.10.24 19:46:00 | 100 | 95,8600 |
22.10.24 19:46:00 | 100 | 95,8600 |
22.10.24 19:46:00 | 100 | 95,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:00 | 100 | 95,8600 |
22.10.24 19:46:00 | 100 | 95,8600 |
22.10.24 19:46:00 | 100 | 95,8600 |
22.10.24 19:46:00 | 100 | 95,8600 |
22.10.24 19:45:26 | 100 | 95,8450 |
22.10.24 19:45:26 | 100 | 95,8500 |
22.10.24 19:44:52 | 100 | 95,8700 |
22.10.24 19:44:38 | 112 | 95,8475 |
22.10.24 19:44:30 | 100 | 95,8600 |
22.10.24 19:44:28 | 100 | 95,8650 |
22.10.24 19:44:27 | 100 | 95,8650 |
22.10.24 19:44:27 | 100 | 95,8700 |
22.10.24 19:44:27 | 153 | 95,8700 |
22.10.24 19:43:36 | 100 | 95,8900 |
22.10.24 19:43:36 | 100 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:43:36 | 100 | 95,8800 |
22.10.24 19:43:36 | 100 | 95,8800 |
22.10.24 19:43:36 | 100 | 95,8800 |
22.10.24 19:43:36 | 100 | 95,8700 |
22.10.24 19:43:36 | 104 | 95,8700 |
22.10.24 19:43:36 | 100 | 95,8900 |
22.10.24 19:43:36 | 100 | 95,8900 |
22.10.24 19:43:23 | 100 | 95,9100 |
22.10.24 19:43:10 | 100 | 95,9300 |
22.10.24 19:43:10 | 100 | 95,9300 |
22.10.24 19:43:10 | 100 | 95,9300 |
22.10.24 19:43:10 | 100 | 95,9300 |
22.10.24 19:43:10 | 100 | 95,9300 |
22.10.24 19:43:10 | 100 | 95,9200 |
22.10.24 19:43:01 | 384 | 95,9120 |