Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:51 | 100 | 96,1200 |
22.10.24 20:05:09 | 100 | 96,1300 |
22.10.24 20:05:09 | 100 | 96,1500 |
22.10.24 20:05:09 | 100 | 96,1500 |
22.10.24 20:04:55 | 100 | 96,1700 |
22.10.24 20:04:55 | 100 | 96,1700 |
22.10.24 20:04:55 | 100 | 96,1600 |
22.10.24 20:04:55 | 100 | 96,1500 |
22.10.24 20:04:55 | 100 | 96,1900 |
22.10.24 20:04:55 | 100 | 96,1800 |
22.10.24 20:04:55 | 100 | 96,1800 |
22.10.24 20:04:55 | 100 | 96,1800 |
22.10.24 20:04:55 | 100 | 96,1900 |
22.10.24 20:04:53 | 100 | 96,1900 |
22.10.24 20:04:53 | 100 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:53 | 100 | 96,1900 |
22.10.24 20:04:53 | 100 | 96,1800 |
22.10.24 20:04:53 | 100 | 96,1900 |
22.10.24 20:04:53 | 100 | 96,1800 |
22.10.24 20:04:53 | 100 | 96,1800 |
22.10.24 20:04:47 | 100 | 96,1600 |
22.10.24 20:04:47 | 100 | 96,1600 |
22.10.24 20:04:46 | 100 | 96,1500 |
22.10.24 20:04:31 | 100 | 96,1400 |
22.10.24 20:04:02 | 100 | 96,1400 |
22.10.24 20:03:56 | 100 | 96,1600 |
22.10.24 20:03:50 | 100 | 96,1500 |
22.10.24 20:03:50 | 100 | 96,1500 |
22.10.24 20:03:50 | 100 | 96,1500 |
22.10.24 20:03:27 | 143 | 96,1090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:08 | 100 | 96,1300 |
22.10.24 20:02:53 | 463 | 96,1000 |
22.10.24 20:02:47 | 100 | 96,1200 |
22.10.24 20:02:36 | 100 | 96,0950 |
22.10.24 20:02:36 | 100 | 96,1200 |
22.10.24 20:02:29 | 100 | 96,1100 |
22.10.24 20:02:23 | 100 | 96,0950 |
22.10.24 20:02:23 | 100 | 96,0700 |
22.10.24 20:02:11 | 100 | 96,0900 |
22.10.24 20:02:09 | 100 | 96,0800 |
22.10.24 20:02:09 | 100 | 96,0800 |
22.10.24 20:02:09 | 100 | 96,1000 |
22.10.24 20:02:09 | 100 | 96,1000 |
22.10.24 20:02:09 | 100 | 96,1000 |
22.10.24 20:02:09 | 100 | 96,1000 |