Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:04 | 100 | 95,8800 |
22.10.24 20:23:04 | 100 | 95,8800 |
22.10.24 20:23:04 | 100 | 95,8800 |
22.10.24 20:22:55 | 115 | 95,8699 |
22.10.24 20:22:42 | 100 | 95,8600 |
22.10.24 20:22:42 | 100 | 95,8600 |
22.10.24 20:22:42 | 158 | 95,8700 |
22.10.24 20:21:59 | 100 | 95,9000 |
22.10.24 20:21:42 | 100 | 95,9100 |
22.10.24 20:21:42 | 100 | 95,9100 |
22.10.24 20:21:20 | 100 | 95,8800 |
22.10.24 20:21:16 | 100 | 95,9200 |
22.10.24 20:21:16 | 100 | 95,9300 |
22.10.24 20:21:12 | 100 | 95,9500 |
22.10.24 20:20:03 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:03 | 100 | 96,0000 |
22.10.24 20:20:03 | 170 | 96,0000 |
22.10.24 20:20:03 | 100 | 96,0000 |
22.10.24 20:19:38 | 100 | 95,9750 |
22.10.24 20:19:32 | 100 | 95,9850 |
22.10.24 20:19:21 | 100 | 96,0000 |
22.10.24 20:19:21 | 100 | 96,0000 |
22.10.24 20:19:13 | 100 | 96,0000 |
22.10.24 20:19:13 | 100 | 96,0000 |
22.10.24 20:19:13 | 100 | 96,0000 |
22.10.24 20:18:49 | 100 | 96,0200 |
22.10.24 20:18:48 | 100 | 96,0400 |
22.10.24 20:18:06 | 100 | 96,0200 |
22.10.24 20:17:53 | 100 | 96,0000 |
22.10.24 20:17:51 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:51 | 100 | 96,0100 |
22.10.24 20:17:51 | 100 | 96,0100 |
22.10.24 20:17:26 | 100 | 96,0350 |
22.10.24 20:16:51 | 138 | 96,0360 |
22.10.24 20:16:47 | 100 | 96,0400 |
22.10.24 20:16:09 | 179 | 96,0350 |
22.10.24 20:15:43 | 100 | 96,0400 |
22.10.24 20:15:43 | 100 | 96,0100 |
22.10.24 20:15:43 | 100 | 96,0200 |
22.10.24 20:15:43 | 100 | 96,0200 |
22.10.24 20:15:43 | 100 | 96,0200 |
22.10.24 20:15:43 | 100 | 96,0200 |
22.10.24 20:15:30 | 100 | 95,9900 |
22.10.24 20:15:27 | 100 | 96,0000 |
22.10.24 20:15:27 | 100 | 96,0000 |