Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:03 | 100 | 96,0100 |
22.10.24 20:55:03 | 100 | 96,0100 |
22.10.24 20:54:42 | 100 | 95,9800 |
22.10.24 20:54:31 | 100 | 95,9950 |
22.10.24 20:54:12 | 100 | 95,9950 |
22.10.24 20:53:42 | 100 | 96,0000 |
22.10.24 20:53:42 | 100 | 96,0000 |
22.10.24 20:53:31 | 100 | 95,9650 |
22.10.24 20:53:14 | 100 | 95,9700 |
22.10.24 20:53:14 | 100 | 95,9700 |
22.10.24 20:53:05 | 100 | 95,9900 |
22.10.24 20:52:23 | 100 | 96,0100 |
22.10.24 20:52:23 | 100 | 96,0100 |
22.10.24 20:52:23 | 100 | 96,0100 |
22.10.24 20:51:28 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:51:13 | 100 | 95,9900 |
22.10.24 20:50:56 | 100 | 96,0000 |
22.10.24 20:50:33 | 100 | 96,0000 |
22.10.24 20:50:26 | 100 | 96,0000 |
22.10.24 20:49:33 | 100 | 95,9900 |
22.10.24 20:49:32 | 100 | 96,0000 |
22.10.24 20:49:31 | 100 | 95,9900 |
22.10.24 20:49:31 | 100 | 96,0000 |
22.10.24 20:49:31 | 100 | 96,0000 |
22.10.24 20:49:31 | 165 | 96,0000 |
22.10.24 20:49:31 | 100 | 96,0000 |
22.10.24 20:49:31 | 246 | 96,0000 |
22.10.24 20:49:08 | 100 | 96,0100 |
22.10.24 20:48:27 | 100 | 96,0100 |
22.10.24 20:48:27 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:27 | 100 | 96,0100 |
22.10.24 20:48:20 | 100 | 95,9800 |
22.10.24 20:48:20 | 100 | 95,9800 |
22.10.24 20:48:20 | 100 | 95,9925 |
22.10.24 20:48:20 | 157 | 96,0000 |
22.10.24 20:48:20 | 100 | 96,0000 |
22.10.24 20:48:20 | 100 | 96,0000 |
22.10.24 20:48:20 | 177 | 96,0000 |
22.10.24 20:46:54 | 100 | 96,0100 |
22.10.24 20:46:41 | 154 | 95,9891 |
22.10.24 20:46:20 | 100 | 95,9800 |
22.10.24 20:45:58 | 100 | 95,9600 |
22.10.24 20:45:58 | 100 | 95,9600 |
22.10.24 20:45:57 | 100 | 95,9400 |
22.10.24 20:45:57 | 100 | 95,9400 |