Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:14 | 100 | 96,1200 |
22.10.24 21:07:41 | 100 | 96,1300 |
22.10.24 21:07:04 | 100 | 96,1100 |
22.10.24 21:06:51 | 100 | 96,1000 |
22.10.24 21:06:02 | 100 | 96,1250 |
22.10.24 21:05:52 | 100 | 96,0900 |
22.10.24 21:05:10 | 100 | 96,1300 |
22.10.24 21:05:10 | 100 | 96,1300 |
22.10.24 21:05:10 | 300 | 96,1300 |
22.10.24 21:05:10 | 100 | 96,1300 |
22.10.24 21:05:01 | 100 | 96,0900 |
22.10.24 21:04:56 | 100 | 96,0800 |
22.10.24 21:04:56 | 100 | 96,0750 |
22.10.24 21:04:55 | 1,54 Tsd. | 96,0800 |
22.10.24 21:04:55 | 525 | 96,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:55 | 193 | 96,0750 |
22.10.24 21:04:50 | 106 | 96,1200 |
22.10.24 21:04:50 | 100 | 96,0900 |
22.10.24 21:04:41 | 100 | 96,0800 |
22.10.24 21:04:34 | 100 | 96,0550 |
22.10.24 21:04:08 | 100 | 96,0700 |
22.10.24 21:04:07 | 100 | 96,0900 |
22.10.24 21:03:59 | 100 | 96,1100 |
22.10.24 21:03:59 | 100 | 96,1100 |
22.10.24 21:03:59 | 115 | 96,1100 |
22.10.24 21:03:59 | 100 | 96,1100 |
22.10.24 21:03:09 | 100 | 96,1100 |
22.10.24 21:03:09 | 100 | 96,1200 |
22.10.24 21:03:09 | 100 | 96,1300 |
22.10.24 21:03:05 | 100 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:05 | 100 | 96,1300 |
22.10.24 21:03:05 | 100 | 96,1300 |
22.10.24 21:02:59 | 100 | 96,1100 |
22.10.24 21:02:51 | 100 | 96,1100 |
22.10.24 21:02:16 | 100 | 96,1000 |
22.10.24 21:02:16 | 100 | 96,1000 |
22.10.24 21:02:06 | 100 | 96,1100 |
22.10.24 21:02:05 | 100 | 96,1150 |
22.10.24 21:01:44 | 100 | 96,0700 |
22.10.24 21:01:31 | 195 | 96,0400 |
22.10.24 21:01:31 | 100 | 96,0400 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |