Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:45:57 | 100 | 95,9400 |
22.10.24 20:45:53 | 200 | 95,9267 |
22.10.24 20:45:17 | 100 | 95,8900 |
22.10.24 20:45:17 | 100 | 95,8900 |
22.10.24 20:45:17 | 100 | 95,8900 |
22.10.24 20:45:13 | 120 | 95,9209 |
22.10.24 20:44:47 | 100 | 95,9300 |
22.10.24 20:44:47 | 100 | 95,9300 |
22.10.24 20:44:24 | 100 | 95,8900 |
22.10.24 20:44:24 | 100 | 95,8900 |
22.10.24 20:44:23 | 100 | 95,9050 |
22.10.24 20:44:23 | 100 | 95,9000 |
22.10.24 20:44:11 | 100 | 95,9050 |
22.10.24 20:44:11 | 100 | 95,9000 |
22.10.24 20:44:11 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:11 | 100 | 95,9100 |
22.10.24 20:44:11 | 100 | 95,9100 |
22.10.24 20:44:11 | 100 | 95,9100 |
22.10.24 20:44:06 | 100 | 95,8900 |
22.10.24 20:43:56 | 100 | 95,8900 |
22.10.24 20:43:56 | 100 | 95,8900 |
22.10.24 20:43:25 | 100 | 95,8800 |
22.10.24 20:43:25 | 100 | 95,8800 |
22.10.24 20:43:05 | 100 | 95,9100 |
22.10.24 20:43:05 | 100 | 95,9000 |
22.10.24 20:43:05 | 100 | 95,9100 |
22.10.24 20:43:05 | 108 | 95,9100 |
22.10.24 20:42:49 | 100 | 95,9300 |
22.10.24 20:42:42 | 121 | 95,9300 |
22.10.24 20:42:10 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:41:48 | 100 | 95,9200 |
22.10.24 20:41:38 | 100 | 95,8900 |
22.10.24 20:41:38 | 100 | 95,8900 |
22.10.24 20:41:36 | 100 | 95,8900 |
22.10.24 20:41:05 | 100 | 95,9000 |
22.10.24 20:41:05 | 100 | 95,9000 |
22.10.24 20:41:05 | 100 | 95,8900 |
22.10.24 20:41:05 | 100 | 95,9000 |
22.10.24 20:39:54 | 115 | 95,8300 |
22.10.24 20:39:03 | 139 | 95,8700 |
22.10.24 20:38:35 | 100 | 95,9000 |
22.10.24 20:38:35 | 100 | 95,9000 |
22.10.24 20:38:35 | 199 | 95,9000 |
22.10.24 20:38:26 | 100 | 95,9200 |
22.10.24 20:38:26 | 100 | 95,9000 |