Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:28 | 100 | 96,0300 |
22.10.24 21:01:26 | 100 | 96,0300 |
22.10.24 21:01:16 | 100 | 96,0200 |
22.10.24 21:01:16 | 100 | 96,0200 |
22.10.24 21:00:00 | 100 | 95,9700 |
22.10.24 20:59:47 | 100 | 95,9800 |
22.10.24 20:59:47 | 100 | 95,9800 |
22.10.24 20:59:39 | 100 | 95,9500 |
22.10.24 20:59:34 | 100 | 95,9800 |
22.10.24 20:59:33 | 100 | 95,9800 |
22.10.24 20:59:13 | 100 | 96,0150 |
22.10.24 20:58:49 | 100 | 95,9800 |
22.10.24 20:58:49 | 100 | 96,0000 |
22.10.24 20:58:49 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:49 | 158 | 96,0000 |
22.10.24 20:58:49 | 100 | 96,0000 |
22.10.24 20:58:35 | 100 | 96,0150 |
22.10.24 20:58:10 | 100 | 96,0200 |
22.10.24 20:58:10 | 100 | 96,0200 |
22.10.24 20:58:10 | 100 | 96,0100 |
22.10.24 20:58:10 | 100 | 96,0100 |
22.10.24 20:58:02 | 575 | 95,9858 |
22.10.24 20:57:45 | 100 | 95,9900 |
22.10.24 20:57:45 | 100 | 95,9800 |
22.10.24 20:57:45 | 100 | 95,9800 |
22.10.24 20:57:45 | 100 | 95,9800 |
22.10.24 20:57:43 | 100 | 95,9800 |
22.10.24 20:57:29 | 100 | 95,9700 |
22.10.24 20:57:22 | 162 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:22 | 100 | 95,9700 |
22.10.24 20:57:13 | 100 | 95,9800 |
22.10.24 20:56:53 | 100 | 95,9700 |
22.10.24 20:56:37 | 100 | 95,9900 |
22.10.24 20:56:37 | 100 | 95,9900 |
22.10.24 20:56:37 | 100 | 95,9900 |
22.10.24 20:56:37 | 100 | 95,9900 |
22.10.24 20:56:32 | 100 | 95,9900 |
22.10.24 20:55:55 | 100 | 95,9900 |
22.10.24 20:55:34 | 133 | 96,0000 |
22.10.24 20:55:34 | 100 | 96,0000 |
22.10.24 20:55:13 | 100 | 96,0100 |
22.10.24 20:55:03 | 100 | 96,0100 |
22.10.24 20:55:03 | 100 | 96,0100 |
22.10.24 20:55:03 | 100 | 96,0100 |