Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:11:03 | 200 | 90,1050 |
13.01.25 20:10:57 | 100 | 90,1400 |
13.01.25 20:10:51 | 100 | 90,1050 |
13.01.25 20:10:51 | 100 | 90,1050 |
13.01.25 20:10:47 | 100 | 90,1000 |
13.01.25 20:10:47 | 100 | 90,1000 |
13.01.25 20:10:47 | 100 | 90,1000 |
13.01.25 20:10:43 | 100 | 90,0800 |
13.01.25 20:10:41 | 100 | 90,0500 |
13.01.25 20:10:41 | 100 | 90,0500 |
13.01.25 20:10:36 | 100 | 90,0300 |
13.01.25 20:10:00 | 100 | 89,9900 |
13.01.25 20:10:00 | 200 | 89,9800 |
13.01.25 20:10:00 | 159 | 89,9800 |
13.01.25 20:10:00 | 100 | 89,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:09:11 | 100 | 89,9950 |
13.01.25 20:08:03 | 560 | 90,0050 |
13.01.25 20:07:48 | 100 | 89,9700 |
13.01.25 20:07:48 | 100 | 89,9800 |
13.01.25 20:07:48 | 100 | 89,9700 |
13.01.25 20:07:48 | 100 | 89,9800 |
13.01.25 20:07:12 | 100 | 90,0050 |
13.01.25 20:05:42 | 100 | 90,0400 |
13.01.25 20:05:40 | 100 | 89,9750 |
13.01.25 20:05:40 | 100 | 90,0000 |
13.01.25 20:05:40 | 100 | 90,0200 |
13.01.25 20:05:35 | 100 | 89,9750 |
13.01.25 20:05:32 | 100 | 89,9650 |
13.01.25 20:05:31 | 100 | 89,9650 |
13.01.25 20:03:52 | 180 | 89,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:03:52 | 100 | 89,9700 |
13.01.25 20:03:52 | 127 | 89,9700 |
13.01.25 20:03:44 | 100 | 89,9500 |
13.01.25 20:03:38 | 100 | 89,9600 |
13.01.25 20:03:38 | 100 | 89,9450 |
13.01.25 20:03:38 | 100 | 89,9600 |
13.01.25 20:03:38 | 200 | 89,9600 |
13.01.25 20:03:38 | 400 | 89,9600 |
13.01.25 20:03:35 | 100 | 89,9700 |
13.01.25 20:03:35 | 100 | 89,9450 |
13.01.25 20:03:35 | 100 | 89,9450 |
13.01.25 20:03:35 | 100 | 89,9450 |
13.01.25 20:03:34 | 100 | 89,9450 |
13.01.25 20:03:34 | 100 | 89,9800 |
13.01.25 20:03:34 | 116 | 90,0000 |