Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:04 | 100 | 96,0700 |
22.10.24 21:24:04 | 100 | 96,0700 |
22.10.24 21:24:04 | 100 | 96,0700 |
22.10.24 21:24:04 | 110 | 96,0700 |
22.10.24 21:24:04 | 100 | 96,0600 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:23:56 | 100 | 96,0300 |
22.10.24 21:23:32 | 100 | 96,0400 |
22.10.24 21:23:15 | 100 | 96,0500 |
22.10.24 21:23:15 | 100 | 96,0400 |
22.10.24 21:23:15 | 100 | 96,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:05 | 100 | 96,0700 |
22.10.24 21:23:05 | 100 | 96,0650 |
22.10.24 21:23:05 | 100 | 96,0800 |
22.10.24 21:22:59 | 100 | 96,0790 |
22.10.24 21:22:41 | 100 | 96,0500 |
22.10.24 21:22:41 | 100 | 96,0800 |
22.10.24 21:22:41 | 100 | 96,0800 |
22.10.24 21:22:41 | 100 | 96,0800 |
22.10.24 21:22:35 | 100 | 96,0900 |
22.10.24 21:21:52 | 100 | 96,1100 |
22.10.24 21:21:52 | 100 | 96,1100 |
22.10.24 21:21:32 | 100 | 96,1200 |
22.10.24 21:21:23 | 100 | 96,1100 |
22.10.24 21:21:23 | 100 | 96,1200 |
22.10.24 21:21:23 | 100 | 96,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:53 | 100 | 96,1350 |
22.10.24 21:20:53 | 100 | 96,1300 |
22.10.24 21:20:53 | 100 | 96,1300 |
22.10.24 21:20:53 | 100 | 96,1300 |
22.10.24 21:20:45 | 100 | 96,1600 |
22.10.24 21:20:04 | 100 | 96,1600 |
22.10.24 21:20:04 | 100 | 96,1575 |
22.10.24 21:20:04 | 100 | 96,1600 |
22.10.24 21:20:04 | 100 | 96,1575 |
22.10.24 21:20:04 | 100 | 96,1500 |
22.10.24 21:19:50 | 100 | 96,1750 |
22.10.24 21:19:46 | 100 | 96,1700 |
22.10.24 21:19:46 | 100 | 96,1600 |
22.10.24 21:19:46 | 100 | 96,1500 |
22.10.24 21:19:41 | 100 | 96,1400 |