Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:25 | 101 | 96,0800 |
22.10.24 21:33:25 | 448 | 96,0900 |
22.10.24 21:33:25 | 138 | 96,1000 |
22.10.24 21:33:25 | 100 | 96,1000 |
22.10.24 21:33:25 | 100 | 96,0800 |
22.10.24 21:33:25 | 100 | 96,0900 |
22.10.24 21:33:25 | 100 | 96,1000 |
22.10.24 21:33:25 | 100 | 96,0800 |
22.10.24 21:33:25 | 100 | 96,0900 |
22.10.24 21:33:25 | 100 | 96,0800 |
22.10.24 21:33:25 | 100 | 96,0900 |
22.10.24 21:33:25 | 100 | 96,1000 |
22.10.24 21:33:23 | 179 | 96,1150 |
22.10.24 21:33:23 | 100 | 96,1250 |
22.10.24 21:33:19 | 100 | 96,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:17 | 100 | 96,1200 |
22.10.24 21:33:17 | 100 | 96,1000 |
22.10.24 21:33:17 | 100 | 96,1000 |
22.10.24 21:33:17 | 100 | 96,1000 |
22.10.24 21:33:17 | 100 | 96,1000 |
22.10.24 21:33:17 | 100 | 96,1000 |
22.10.24 21:33:17 | 100 | 96,1100 |
22.10.24 21:33:17 | 100 | 96,1100 |
22.10.24 21:33:08 | 100 | 96,1200 |
22.10.24 21:32:57 | 100 | 96,1300 |
22.10.24 21:32:57 | 100 | 96,1300 |
22.10.24 21:32:46 | 100 | 96,1500 |
22.10.24 21:32:46 | 100 | 96,1600 |
22.10.24 21:32:34 | 100 | 96,1800 |
22.10.24 21:32:33 | 100 | 96,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:30 | 100 | 96,1700 |
22.10.24 21:32:30 | 100 | 96,1790 |
22.10.24 21:32:29 | 100 | 96,1700 |
22.10.24 21:32:29 | 100 | 96,1800 |
22.10.24 21:32:24 | 114 | 96,1650 |
22.10.24 21:32:16 | 100 | 96,1700 |
22.10.24 21:31:59 | 200 | 96,1800 |
22.10.24 21:31:59 | 100 | 96,1800 |
22.10.24 21:31:59 | 100 | 96,1800 |
22.10.24 21:31:59 | 100 | 96,1800 |
22.10.24 21:31:57 | 100 | 96,1990 |
22.10.24 21:31:57 | 100 | 96,1800 |
22.10.24 21:31:57 | 100 | 96,1800 |
22.10.24 21:31:57 | 100 | 96,1550 |
22.10.24 21:31:57 | 100 | 96,1700 |