Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:38 | 324 | 96,0300 |
22.10.24 21:36:36 | 100 | 96,0200 |
22.10.24 21:36:36 | 100 | 96,0280 |
22.10.24 21:36:12 | 100 | 96,0300 |
22.10.24 21:36:12 | 100 | 96,0300 |
22.10.24 21:36:02 | 100 | 96,0300 |
22.10.24 21:36:02 | 100 | 96,0300 |
22.10.24 21:36:02 | 100 | 96,0300 |
22.10.24 21:36:02 | 100 | 96,0300 |
22.10.24 21:36:00 | 100 | 96,0400 |
22.10.24 21:35:59 | 100 | 96,0400 |
22.10.24 21:35:59 | 100 | 96,0400 |
22.10.24 21:35:59 | 100 | 96,0400 |
22.10.24 21:35:59 | 100 | 96,0300 |
22.10.24 21:35:59 | 100 | 96,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:59 | 100 | 96,0300 |
22.10.24 21:35:30 | 100 | 96,0050 |
22.10.24 21:35:19 | 100 | 96,0000 |
22.10.24 21:35:18 | 100 | 96,0000 |
22.10.24 21:35:18 | 100 | 96,0000 |
22.10.24 21:35:18 | 100 | 96,0000 |
22.10.24 21:35:12 | 100 | 96,0100 |
22.10.24 21:35:11 | 100 | 96,0000 |
22.10.24 21:35:09 | 100 | 96,0000 |
22.10.24 21:35:09 | 100 | 95,9975 |
22.10.24 21:35:09 | 100 | 96,0000 |
22.10.24 21:35:09 | 100 | 96,0000 |
22.10.24 21:35:09 | 400 | 96,0000 |
22.10.24 21:35:09 | 100 | 96,0000 |
22.10.24 21:35:09 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:04 | 107 | 96,0200 |
22.10.24 21:35:03 | 100 | 96,0400 |
22.10.24 21:35:03 | 100 | 96,0500 |
22.10.24 21:35:03 | 100 | 96,0500 |
22.10.24 21:35:03 | 100 | 96,0600 |
22.10.24 21:35:03 | 100 | 96,0600 |
22.10.24 21:34:37 | 100 | 96,0250 |
22.10.24 21:34:30 | 100 | 96,0100 |
22.10.24 21:34:30 | 100 | 96,0100 |
22.10.24 21:34:29 | 100 | 96,0350 |
22.10.24 21:34:29 | 100 | 96,0100 |
22.10.24 21:34:28 | 100 | 96,0250 |
22.10.24 21:34:27 | 100 | 96,0200 |
22.10.24 21:34:24 | 100 | 96,0200 |
22.10.24 21:34:24 | 100 | 96,0200 |