Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:12 | 100 | 95,9875 |
22.10.24 21:38:12 | 100 | 95,9900 |
22.10.24 21:38:12 | 100 | 95,9900 |
22.10.24 21:38:05 | 100 | 95,9800 |
22.10.24 21:38:03 | 100 | 95,9850 |
22.10.24 21:38:03 | 100 | 95,9800 |
22.10.24 21:38:03 | 100 | 95,9850 |
22.10.24 21:38:02 | 100 | 95,9800 |
22.10.24 21:38:02 | 100 | 95,9800 |
22.10.24 21:38:02 | 100 | 95,9800 |
22.10.24 21:38:02 | 200 | 95,9900 |
22.10.24 21:38:02 | 1,54 Tsd. | 95,9675 |
22.10.24 21:37:56 | 200 | 95,9800 |
22.10.24 21:37:56 | 100 | 95,9700 |
22.10.24 21:37:50 | 100 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:50 | 100 | 95,9700 |
22.10.24 21:37:50 | 100 | 95,9700 |
22.10.24 21:37:47 | 162 | 95,9900 |
22.10.24 21:37:47 | 100 | 95,9900 |
22.10.24 21:37:47 | 100 | 96,0100 |
22.10.24 21:37:47 | 100 | 96,0000 |
22.10.24 21:37:47 | 100 | 96,0000 |
22.10.24 21:37:47 | 100 | 96,0100 |
22.10.24 21:37:45 | 100 | 96,0250 |
22.10.24 21:37:43 | 100 | 96,0200 |
22.10.24 21:37:06 | 100 | 96,0250 |
22.10.24 21:37:01 | 100 | 96,0000 |
22.10.24 21:37:01 | 100 | 96,0100 |
22.10.24 21:37:01 | 100 | 96,0000 |
22.10.24 21:37:01 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:01 | 100 | 96,0150 |
22.10.24 21:37:01 | 100 | 96,0000 |
22.10.24 21:37:00 | 100 | 96,0100 |
22.10.24 21:37:00 | 100 | 96,0100 |
22.10.24 21:37:00 | 100 | 96,0100 |
22.10.24 21:37:00 | 100 | 96,0100 |
22.10.24 21:36:38 | 100 | 96,0300 |
22.10.24 21:36:38 | 100 | 96,0300 |
22.10.24 21:36:38 | 200 | 96,0300 |
22.10.24 21:36:38 | 102 | 96,0300 |
22.10.24 21:36:38 | 100 | 96,0300 |
22.10.24 21:36:38 | 102 | 96,0300 |
22.10.24 21:36:38 | 102 | 96,0300 |
22.10.24 21:36:38 | 100 | 96,0200 |
22.10.24 21:36:38 | 100 | 96,0300 |