Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:18 | 100 | 96,0900 |
22.10.24 21:12:18 | 100 | 96,0900 |
22.10.24 21:12:18 | 100 | 96,0900 |
22.10.24 21:12:16 | 100 | 96,0900 |
22.10.24 21:12:11 | 100 | 96,0900 |
22.10.24 21:12:07 | 100 | 96,0800 |
22.10.24 21:12:07 | 100 | 96,0800 |
22.10.24 21:12:07 | 100 | 96,0900 |
22.10.24 21:12:07 | 100 | 96,0900 |
22.10.24 21:12:07 | 100 | 96,0800 |
22.10.24 21:12:07 | 100 | 96,0800 |
22.10.24 21:12:07 | 100 | 96,0800 |
22.10.24 21:12:07 | 100 | 96,0800 |
22.10.24 21:10:53 | 100 | 96,0500 |
22.10.24 21:10:53 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:52 | 100 | 96,0700 |
22.10.24 21:10:52 | 100 | 96,0800 |
22.10.24 21:10:40 | 100 | 96,0950 |
22.10.24 21:10:40 | 304 | 96,0928 |
22.10.24 21:10:31 | 100 | 96,0950 |
22.10.24 21:10:29 | 100 | 96,0875 |
22.10.24 21:10:29 | 100 | 96,0875 |
22.10.24 21:10:27 | 167 | 96,0900 |
22.10.24 21:10:27 | 100 | 96,0950 |
22.10.24 21:10:27 | 100 | 96,1000 |
22.10.24 21:10:27 | 100 | 96,0900 |
22.10.24 21:10:27 | 100 | 96,0900 |
22.10.24 21:10:27 | 100 | 96,1000 |
22.10.24 21:10:27 | 100 | 96,1000 |
22.10.24 21:10:23 | 100 | 96,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:11 | 100 | 96,1200 |
22.10.24 21:10:11 | 100 | 96,1200 |
22.10.24 21:10:11 | 100 | 96,1200 |
22.10.24 21:10:07 | 100 | 96,1100 |
22.10.24 21:10:06 | 100 | 96,1100 |
22.10.24 21:10:05 | 100 | 96,1100 |
22.10.24 21:10:05 | 100 | 96,1050 |
22.10.24 21:10:05 | 100 | 96,1100 |
22.10.24 21:10:05 | 100 | 96,1100 |
22.10.24 21:09:49 | 100 | 96,1000 |
22.10.24 21:09:30 | 100 | 96,1000 |
22.10.24 21:09:30 | 100 | 96,1000 |
22.10.24 21:08:53 | 323 | 96,1134 |
22.10.24 21:08:47 | 100 | 96,0900 |
22.10.24 21:08:24 | 100 | 96,1000 |