Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:56 | 100 | 95,9600 |
22.10.24 20:14:55 | 100 | 95,9600 |
22.10.24 20:14:55 | 100 | 95,9600 |
22.10.24 20:14:55 | 100 | 95,9700 |
22.10.24 20:14:47 | 100 | 95,9900 |
22.10.24 20:14:41 | 100 | 95,9900 |
22.10.24 20:14:41 | 100 | 96,0000 |
22.10.24 20:14:41 | 100 | 96,0000 |
22.10.24 20:14:39 | 100 | 95,9700 |
22.10.24 20:14:39 | 100 | 95,9700 |
22.10.24 20:14:39 | 100 | 95,9700 |
22.10.24 20:14:39 | 100 | 95,9700 |
22.10.24 20:14:37 | 100 | 95,9500 |
22.10.24 20:14:35 | 100 | 95,9500 |
22.10.24 20:14:25 | 100 | 95,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:19 | 100 | 95,9300 |
22.10.24 20:14:19 | 100 | 95,9300 |
22.10.24 20:14:19 | 100 | 95,9300 |
22.10.24 20:14:19 | 100 | 95,9300 |
22.10.24 20:14:19 | 100 | 95,9300 |
22.10.24 20:13:56 | 100 | 95,9150 |
22.10.24 20:13:52 | 200 | 95,9118 |
22.10.24 20:13:50 | 100 | 95,9000 |
22.10.24 20:13:49 | 100 | 95,8900 |
22.10.24 20:13:49 | 100 | 95,9000 |
22.10.24 20:13:49 | 100 | 95,9000 |
22.10.24 20:13:47 | 100 | 95,9100 |
22.10.24 20:13:47 | 100 | 95,9100 |
22.10.24 20:13:40 | 100 | 95,9300 |
22.10.24 20:13:40 | 100 | 95,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:19 | 100 | 95,9500 |
22.10.24 20:13:18 | 643 | 95,9450 |
22.10.24 20:13:13 | 100 | 95,9450 |
22.10.24 20:13:02 | 100 | 95,9500 |
22.10.24 20:12:56 | 102 | 95,9450 |
22.10.24 20:12:49 | 100 | 95,9400 |
22.10.24 20:12:49 | 100 | 95,9700 |
22.10.24 20:12:49 | 100 | 95,9700 |
22.10.24 20:12:48 | 100 | 95,9700 |
22.10.24 20:12:26 | 100 | 95,9950 |
22.10.24 20:12:25 | 100 | 96,0000 |
22.10.24 20:12:17 | 100 | 96,0000 |
22.10.24 20:12:17 | 100 | 96,0200 |
22.10.24 20:12:17 | 100 | 96,0200 |
22.10.24 20:12:09 | 100 | 96,0400 |