Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:49 | 100 | 96,0400 |
22.10.24 20:11:30 | 100 | 96,0300 |
22.10.24 20:11:30 | 100 | 96,0300 |
22.10.24 20:11:30 | 128 | 96,0300 |
22.10.24 20:10:20 | 100 | 96,0400 |
22.10.24 20:10:05 | 100 | 96,0700 |
22.10.24 20:10:05 | 100 | 96,0700 |
22.10.24 20:10:05 | 100 | 96,0700 |
22.10.24 20:10:05 | 100 | 96,0600 |
22.10.24 20:10:05 | 100 | 96,0600 |
22.10.24 20:10:05 | 100 | 96,0600 |
22.10.24 20:09:49 | 100 | 96,0400 |
22.10.24 20:09:49 | 100 | 96,0400 |
22.10.24 20:09:46 | 100 | 96,0300 |
22.10.24 20:09:46 | 100 | 96,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:46 | 100 | 96,0300 |
22.10.24 20:09:40 | 100 | 96,0200 |
22.10.24 20:09:40 | 100 | 96,0250 |
22.10.24 20:09:40 | 100 | 96,0200 |
22.10.24 20:09:40 | 100 | 96,0300 |
22.10.24 20:09:40 | 100 | 96,0300 |
22.10.24 20:09:35 | 100 | 96,0500 |
22.10.24 20:09:35 | 107 | 96,0500 |
22.10.24 20:09:35 | 100 | 96,0500 |
22.10.24 20:08:49 | 100 | 96,0800 |
22.10.24 20:08:49 | 100 | 96,0900 |
22.10.24 20:07:42 | 100 | 96,0800 |
22.10.24 20:07:16 | 100 | 96,0850 |
22.10.24 20:07:13 | 100 | 96,0850 |
22.10.24 20:07:06 | 206 | 96,1099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:59 | 100 | 96,0800 |
22.10.24 20:06:59 | 100 | 96,0800 |
22.10.24 20:06:42 | 100 | 96,0950 |
22.10.24 20:06:42 | 100 | 96,0800 |
22.10.24 20:06:40 | 160 | 96,0800 |
22.10.24 20:06:40 | 100 | 96,0800 |
22.10.24 20:06:40 | 100 | 96,0800 |
22.10.24 20:06:36 | 100 | 96,1050 |
22.10.24 20:06:10 | 100 | 96,1000 |
22.10.24 20:06:06 | 100 | 96,1000 |
22.10.24 20:06:06 | 100 | 96,1150 |
22.10.24 20:06:06 | 100 | 96,1000 |
22.10.24 20:06:06 | 100 | 96,1000 |
22.10.24 20:06:06 | 100 | 96,1000 |
22.10.24 20:06:06 | 100 | 96,1000 |