Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:27 | 100 | 96,0700 |
22.10.24 19:58:24 | 290 | 96,0850 |
22.10.24 19:58:18 | 100 | 96,0600 |
22.10.24 19:58:17 | 100 | 96,0550 |
22.10.24 19:58:09 | 138 | 96,0500 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0500 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:58:03 | 100 | 96,0600 |
22.10.24 19:57:54 | 165 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 103 | 96,0600 |
22.10.24 19:57:53 | 100 | 96,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:53 | 100 | 96,0300 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0400 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:53 | 156 | 96,0100 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:53 | 100 | 96,0100 |
22.10.24 19:57:48 | 100 | 95,9950 |
22.10.24 19:57:26 | 100 | 95,9950 |
22.10.24 19:57:11 | 100 | 95,9950 |
22.10.24 19:57:11 | 100 | 95,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:02 | 120 | 95,9800 |
22.10.24 19:57:01 | 100 | 96,0000 |
22.10.24 19:57:01 | 100 | 96,0000 |
22.10.24 19:57:01 | 100 | 96,0000 |
22.10.24 19:57:01 | 100 | 96,0000 |
22.10.24 19:56:58 | 100 | 96,0000 |
22.10.24 19:56:57 | 100 | 96,0100 |
22.10.24 19:56:57 | 100 | 96,0100 |
22.10.24 19:56:57 | 100 | 96,0200 |
22.10.24 19:56:54 | 100 | 96,0300 |
22.10.24 19:56:48 | 100 | 96,0300 |
22.10.24 19:56:48 | 100 | 96,0300 |
22.10.24 19:54:44 | 100 | 96,0500 |
22.10.24 19:54:44 | 100 | 96,0300 |
22.10.24 19:54:44 | 100 | 96,0300 |