Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:40 | 100 | 95,3300 |
22.10.24 18:41:40 | 100 | 95,3300 |
22.10.24 18:41:40 | 100 | 95,3150 |
22.10.24 18:41:40 | 100 | 95,3000 |
22.10.24 18:41:40 | 100 | 95,3000 |
22.10.24 18:41:40 | 100 | 95,3200 |
22.10.24 18:41:40 | 100 | 95,3200 |
22.10.24 18:41:22 | 100 | 95,3000 |
22.10.24 18:41:17 | 100 | 95,3100 |
22.10.24 18:41:15 | 100 | 95,3000 |
22.10.24 18:41:15 | 100 | 95,3200 |
22.10.24 18:41:15 | 100 | 95,3200 |
22.10.24 18:41:15 | 100 | 95,3200 |
22.10.24 18:41:11 | 621 | 95,3000 |
22.10.24 18:41:11 | 100 | 95,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:11 | 100 | 95,3250 |
22.10.24 18:41:10 | 100 | 95,3100 |
22.10.24 18:41:08 | 100 | 95,3250 |
22.10.24 18:41:08 | 100 | 95,3250 |
22.10.24 18:41:08 | 100 | 95,3200 |
22.10.24 18:41:08 | 100 | 95,3400 |
22.10.24 18:41:08 | 100 | 95,3400 |
22.10.24 18:41:08 | 100 | 95,3200 |
22.10.24 18:41:08 | 100 | 95,3100 |
22.10.24 18:41:08 | 100 | 95,3100 |
22.10.24 18:41:08 | 100 | 95,3100 |
22.10.24 18:41:08 | 100 | 95,3100 |
22.10.24 18:41:08 | 300 | 95,2700 |
22.10.24 18:41:08 | 100 | 95,2700 |
22.10.24 18:41:08 | 300 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:07 | 100 | 95,2800 |
22.10.24 18:41:07 | 100 | 95,2800 |
22.10.24 18:41:07 | 100 | 95,2800 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 125 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2800 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 900 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2700 |