Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:07 | 100 | 95,2700 |
22.10.24 18:41:07 | 300 | 95,2700 |
22.10.24 18:41:07 | 100 | 95,2800 |
22.10.24 18:41:07 | 100 | 95,2900 |
22.10.24 18:41:07 | 100 | 95,2900 |
22.10.24 18:41:07 | 100 | 95,3100 |
22.10.24 18:41:07 | 100 | 95,3100 |
22.10.24 18:41:07 | 100 | 95,3150 |
22.10.24 18:41:07 | 100 | 95,3300 |
22.10.24 18:41:07 | 100 | 95,3000 |
22.10.24 18:41:07 | 100 | 95,3100 |
22.10.24 18:41:07 | 100 | 95,3000 |
22.10.24 18:41:07 | 100 | 95,3000 |
22.10.24 18:41:07 | 100 | 95,3300 |
22.10.24 18:41:07 | 100 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:07 | 100 | 95,3300 |
22.10.24 18:41:07 | 100 | 95,3300 |
22.10.24 18:40:42 | 100 | 95,3100 |
22.10.24 18:40:42 | 100 | 95,3300 |
22.10.24 18:40:32 | 100 | 95,3600 |
22.10.24 18:40:32 | 100 | 95,3700 |
22.10.24 18:40:32 | 100 | 95,3500 |
22.10.24 18:40:32 | 100 | 95,3600 |
22.10.24 18:40:32 | 100 | 95,3600 |
22.10.24 18:40:32 | 100 | 95,3600 |
22.10.24 18:40:32 | 300 | 95,3600 |
22.10.24 18:40:20 | 100 | 95,3800 |
22.10.24 18:40:20 | 100 | 95,3800 |
22.10.24 18:40:20 | 146 | 95,4000 |
22.10.24 18:40:20 | 100 | 95,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:20 | 100 | 95,4050 |
22.10.24 18:40:20 | 200 | 95,4100 |
22.10.24 18:40:20 | 100 | 95,4100 |
22.10.24 18:40:15 | 100 | 95,4300 |
22.10.24 18:40:15 | 100 | 95,4400 |
22.10.24 18:40:11 | 100 | 95,4600 |
22.10.24 18:40:01 | 100 | 95,4600 |
22.10.24 18:39:51 | 320 | 95,4497 |
22.10.24 18:39:50 | 100 | 95,4500 |
22.10.24 18:39:49 | 100 | 95,4500 |
22.10.24 18:39:49 | 151 | 95,4500 |
22.10.24 18:39:48 | 100 | 95,4600 |
22.10.24 18:39:47 | 100 | 95,4700 |
22.10.24 18:38:45 | 100 | 95,4800 |
22.10.24 18:38:45 | 100 | 95,4800 |