Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:50 | 100 | 95,4900 |
22.10.24 18:37:50 | 100 | 95,5000 |
22.10.24 18:37:50 | 100 | 95,5000 |
22.10.24 18:37:46 | 100 | 95,5100 |
22.10.24 18:37:46 | 100 | 95,5100 |
22.10.24 18:37:46 | 100 | 95,5100 |
22.10.24 18:37:16 | 100 | 95,4750 |
22.10.24 18:37:01 | 100 | 95,4900 |
22.10.24 18:36:56 | 100 | 95,4910 |
22.10.24 18:36:55 | 100 | 95,5050 |
22.10.24 18:36:55 | 100 | 95,5050 |
22.10.24 18:36:45 | 100 | 95,5100 |
22.10.24 18:36:38 | 100 | 95,5000 |
22.10.24 18:36:38 | 100 | 95,5050 |
22.10.24 18:36:38 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:06 | 100 | 95,5000 |
22.10.24 18:36:02 | 100 | 95,4950 |
22.10.24 18:36:02 | 100 | 95,4900 |
22.10.24 18:36:01 | 100 | 95,5000 |
22.10.24 18:36:01 | 100 | 95,5000 |
22.10.24 18:36:01 | 100 | 95,5000 |
22.10.24 18:35:43 | 100 | 95,5100 |
22.10.24 18:35:33 | 145 | 95,5100 |
22.10.24 18:35:33 | 123 | 95,5100 |
22.10.24 18:35:33 | 100 | 95,5200 |
22.10.24 18:35:33 | 100 | 95,5200 |
22.10.24 18:35:33 | 100 | 95,5200 |
22.10.24 18:35:33 | 100 | 95,5200 |
22.10.24 18:35:33 | 100 | 95,5200 |
22.10.24 18:35:30 | 100 | 95,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:19 | 100 | 95,5400 |
22.10.24 18:35:19 | 100 | 95,5300 |
22.10.24 18:35:19 | 100 | 95,5400 |
22.10.24 18:35:19 | 100 | 95,5400 |
22.10.24 18:34:51 | 100 | 95,5700 |
22.10.24 18:34:33 | 100 | 95,5700 |
22.10.24 18:34:33 | 100 | 95,5700 |
22.10.24 18:34:33 | 100 | 95,5510 |
22.10.24 18:34:33 | 100 | 95,5700 |
22.10.24 18:34:31 | 100 | 95,5300 |
22.10.24 18:33:09 | 100 | 95,5300 |
22.10.24 18:33:09 | 100 | 95,5300 |
22.10.24 18:33:09 | 100 | 95,5300 |
22.10.24 18:32:46 | 100 | 95,5400 |
22.10.24 18:32:36 | 100 | 95,5550 |