Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:16 | 100 | 95,5200 |
22.10.24 18:32:16 | 100 | 95,5200 |
22.10.24 18:31:54 | 100 | 95,4800 |
22.10.24 18:31:04 | 100 | 95,4500 |
22.10.24 18:30:21 | 100 | 95,3962 |
22.10.24 18:30:20 | 100 | 95,4000 |
22.10.24 18:30:12 | 105 | 95,4000 |
22.10.24 18:30:01 | 100 | 95,3700 |
22.10.24 18:30:01 | 100 | 95,3700 |
22.10.24 18:30:01 | 100 | 95,3700 |
22.10.24 18:30:01 | 100 | 95,3600 |
22.10.24 18:30:01 | 200 | 95,3700 |
22.10.24 18:30:01 | 100 | 95,3700 |
22.10.24 18:30:01 | 100 | 95,3700 |
22.10.24 18:29:44 | 100 | 95,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:31 | 100 | 95,3900 |
22.10.24 18:29:30 | 100 | 95,4000 |
22.10.24 18:29:30 | 100 | 95,4000 |
22.10.24 18:29:30 | 100 | 95,4000 |
22.10.24 18:29:30 | 100 | 95,4000 |
22.10.24 18:29:27 | 100 | 95,3900 |
22.10.24 18:29:27 | 100 | 95,3900 |
22.10.24 18:29:27 | 100 | 95,3900 |
22.10.24 18:29:27 | 100 | 95,3900 |
22.10.24 18:29:18 | 100 | 95,3650 |
22.10.24 18:29:01 | 100 | 95,3410 |
22.10.24 18:28:57 | 100 | 95,3500 |
22.10.24 18:28:57 | 100 | 95,3500 |
22.10.24 18:28:57 | 100 | 95,3500 |
22.10.24 18:28:57 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:57 | 100 | 95,3500 |
22.10.24 18:28:57 | 100 | 95,3500 |
22.10.24 18:28:38 | 100 | 95,3750 |
22.10.24 18:28:31 | 100 | 95,3750 |
22.10.24 18:28:30 | 100 | 95,4000 |
22.10.24 18:28:26 | 100 | 95,3800 |
22.10.24 18:28:24 | 100 | 95,3700 |
22.10.24 18:28:24 | 100 | 95,4000 |
22.10.24 18:28:24 | 100 | 95,3900 |
22.10.24 18:28:24 | 100 | 95,3900 |
22.10.24 18:28:24 | 100 | 95,3800 |
22.10.24 18:28:24 | 100 | 95,3800 |
22.10.24 18:27:57 | 550 | 95,3400 |
22.10.24 18:27:43 | 100 | 95,3700 |
22.10.24 18:27:35 | 100 | 95,3750 |