Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:01 | 100 | 95,7450 |
23.10.24 15:34:01 | 100 | 95,7450 |
23.10.24 15:34:01 | 100 | 95,7450 |
23.10.24 15:34:01 | 162 | 95,7450 |
23.10.24 15:34:00 | 100 | 95,8200 |
23.10.24 15:33:55 | 100 | 95,7350 |
23.10.24 15:33:55 | 100 | 95,6600 |
23.10.24 15:33:35 | 100 | 95,7050 |
23.10.24 15:33:35 | 104 | 95,7208 |
23.10.24 15:33:20 | 100 | 95,7350 |
23.10.24 15:33:05 | 100 | 95,7350 |
23.10.24 15:33:05 | 100 | 95,7000 |
23.10.24 15:33:05 | 695 | 95,6400 |
23.10.24 15:33:05 | 785 | 95,6400 |
23.10.24 15:33:05 | 100 | 95,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:05 | 100 | 95,6500 |
23.10.24 15:33:05 | 100 | 95,6600 |
23.10.24 15:33:05 | 100 | 95,6700 |
23.10.24 15:33:05 | 100 | 95,7100 |
23.10.24 15:33:05 | 100 | 95,7200 |
23.10.24 15:33:05 | 100 | 95,7600 |
23.10.24 15:33:00 | 100 | 95,7400 |
23.10.24 15:33:00 | 100 | 95,7500 |
23.10.24 15:32:55 | 100 | 95,7000 |
23.10.24 15:32:55 | 200 | 95,7000 |
23.10.24 15:32:50 | 300 | 95,6582 |
23.10.24 15:32:47 | 100 | 95,6500 |
23.10.24 15:32:47 | 100 | 95,6500 |
23.10.24 15:32:47 | 100 | 95,7000 |
23.10.24 15:32:42 | 100 | 95,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:26 | 100 | 95,7350 |
23.10.24 15:32:26 | 100 | 95,6900 |
23.10.24 15:32:26 | 100 | 95,7100 |
23.10.24 15:32:26 | 100 | 95,7800 |
23.10.24 15:32:26 | 100 | 95,7850 |
23.10.24 15:32:26 | 100 | 95,6900 |
23.10.24 15:32:03 | 100 | 95,8800 |
23.10.24 15:31:34 | 100 | 95,9550 |
23.10.24 15:31:31 | 100 | 95,9200 |
23.10.24 15:31:26 | 100 | 95,9200 |
23.10.24 15:31:26 | 100 | 95,9200 |
23.10.24 15:31:07 | 100 | 96,0350 |
23.10.24 15:31:07 | 104 | 95,9900 |
23.10.24 15:31:07 | 100 | 95,9700 |
23.10.24 15:31:05 | 100 | 95,9250 |