Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:18 | 100 | 96,0950 |
23.10.24 15:36:18 | 100 | 96,1500 |
23.10.24 15:36:18 | 100 | 96,1500 |
23.10.24 15:36:18 | 100 | 96,1500 |
23.10.24 15:36:18 | 100 | 96,1500 |
23.10.24 15:36:14 | 100 | 96,0900 |
23.10.24 15:36:03 | 100 | 96,0800 |
23.10.24 15:36:03 | 100 | 96,0000 |
23.10.24 15:36:03 | 100 | 96,0000 |
23.10.24 15:36:03 | 100 | 96,0000 |
23.10.24 15:36:03 | 100 | 96,0800 |
23.10.24 15:36:03 | 214 | 96,0000 |
23.10.24 15:36:03 | 300 | 96,0000 |
23.10.24 15:36:02 | 2,50 Tsd. | 96,0900 |
23.10.24 15:36:02 | 100 | 96,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:02 | 2,06 Tsd. | 96,0900 |
23.10.24 15:36:02 | 106 | 96,0900 |
23.10.24 15:36:02 | 187 | 96,1000 |
23.10.24 15:35:57 | 100 | 96,1600 |
23.10.24 15:35:42 | 100 | 96,1450 |
23.10.24 15:35:42 | 100 | 96,1600 |
23.10.24 15:35:42 | 100 | 96,2000 |
23.10.24 15:35:26 | 100 | 96,2000 |
23.10.24 15:35:26 | 100 | 96,2000 |
23.10.24 15:35:26 | 100 | 96,2000 |
23.10.24 15:35:23 | 100 | 96,2000 |
23.10.24 15:35:23 | 100 | 96,2000 |
23.10.24 15:35:11 | 100 | 96,1800 |
23.10.24 15:35:11 | 100 | 96,0900 |
23.10.24 15:35:11 | 100 | 96,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:11 | 100 | 96,0900 |
23.10.24 15:35:10 | 100 | 96,0899 |
23.10.24 15:35:01 | 100 | 96,0100 |
23.10.24 15:34:49 | 100 | 95,9500 |
23.10.24 15:34:49 | 100 | 95,9500 |
23.10.24 15:34:49 | 100 | 95,9300 |
23.10.24 15:34:49 | 100 | 95,9500 |
23.10.24 15:34:43 | 100 | 95,8800 |
23.10.24 15:34:31 | 100 | 95,9200 |
23.10.24 15:34:30 | 110 | 95,9300 |
23.10.24 15:34:20 | 100 | 95,8500 |
23.10.24 15:34:13 | 100 | 95,8300 |
23.10.24 15:34:13 | 100 | 95,8200 |
23.10.24 15:34:13 | 200 | 95,8300 |
23.10.24 15:34:13 | 100 | 95,8300 |