Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:35 | 100 | 95,9900 |
23.10.24 15:30:31 | 100 | 95,9050 |
23.10.24 15:30:26 | 100 | 95,9100 |
23.10.24 15:30:26 | 116 | 95,9100 |
23.10.24 15:30:26 | 100 | 95,9100 |
23.10.24 15:30:26 | 300 | 95,9100 |
23.10.24 15:30:26 | 300 | 95,9100 |
23.10.24 15:30:26 | 433 | 95,9100 |
23.10.24 15:30:25 | 300 | 95,7300 |
23.10.24 15:30:24 | 2,00 Tsd. | 96,0004 |
23.10.24 15:30:10 | 215 | 95,9300 |
23.10.24 15:30:01 | 100 | 95,8950 |
23.10.24 15:30:00 | 17,76 Tsd. | 95,9200 |
22.10.24 22:00:00 | 274,65 Tsd. | 95,6400 |
22.10.24 21:59:59 | 100 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 100 | 95,6300 |
22.10.24 21:59:59 | 100 | 95,6300 |
22.10.24 21:59:59 | 200 | 95,6400 |
22.10.24 21:59:59 | 100 | 95,6290 |
22.10.24 21:59:59 | 193 | 95,6300 |
22.10.24 21:59:59 | 101 | 95,6300 |
22.10.24 21:59:59 | 100 | 95,6100 |
22.10.24 21:59:59 | 264 | 95,6200 |
22.10.24 21:59:59 | 200 | 95,6300 |
22.10.24 21:59:59 | 300 | 95,6200 |
22.10.24 21:59:58 | 200 | 95,6200 |
22.10.24 21:59:58 | 300 | 95,6200 |
22.10.24 21:59:58 | 200 | 95,6200 |
22.10.24 21:59:58 | 100 | 95,6200 |
22.10.24 21:59:58 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:58 | 326 | 95,6200 |
22.10.24 21:59:58 | 300 | 95,6200 |
22.10.24 21:59:58 | 100 | 95,6200 |
22.10.24 21:59:58 | 100 | 95,6300 |
22.10.24 21:59:57 | 228 | 95,6400 |
22.10.24 21:59:57 | 100 | 95,6400 |
22.10.24 21:59:57 | 100 | 95,6400 |
22.10.24 21:59:57 | 172 | 95,6400 |
22.10.24 21:59:57 | 107 | 95,6400 |
22.10.24 21:59:57 | 100 | 95,6400 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 100 | 95,6300 |