Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:53 | 100 | 95,6300 |
22.10.24 21:59:53 | 174 | 95,6300 |
22.10.24 21:59:53 | 100 | 95,6175 |
22.10.24 21:59:53 | 100 | 95,6175 |
22.10.24 21:59:53 | 280 | 95,6300 |
22.10.24 21:59:53 | 100 | 95,6100 |
22.10.24 21:59:52 | 1,22 Tsd. | 95,6100 |
22.10.24 21:59:52 | 660 | 95,6100 |
22.10.24 21:59:52 | 100 | 95,6100 |
22.10.24 21:59:52 | 100 | 95,6100 |
22.10.24 21:59:52 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6300 |
22.10.24 21:59:51 | 100 | 95,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:51 | 100 | 95,6250 |
22.10.24 21:59:51 | 100 | 95,6100 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 159 | 95,6100 |
22.10.24 21:59:51 | 210 | 95,6200 |
22.10.24 21:59:51 | 2,10 Tsd. | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6200 |
22.10.24 21:59:51 | 100 | 95,6300 |
22.10.24 21:59:50 | 400 | 95,6300 |
22.10.24 21:59:50 | 276 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:50 | 200 | 95,6300 |
22.10.24 21:59:50 | 500 | 95,6300 |
22.10.24 21:59:50 | 100 | 95,6300 |
22.10.24 21:59:50 | 100 | 95,6300 |
22.10.24 21:59:50 | 500 | 95,6400 |
22.10.24 21:59:50 | 100 | 95,6400 |
22.10.24 21:59:50 | 100 | 95,6400 |
22.10.24 21:59:50 | 791 | 95,6400 |
22.10.24 21:59:50 | 100 | 95,6350 |
22.10.24 21:59:49 | 786 | 95,6300 |
22.10.24 21:59:49 | 176 | 95,6300 |
22.10.24 21:59:49 | 100 | 95,6300 |
22.10.24 21:59:49 | 330 | 95,6300 |
22.10.24 21:59:49 | 100 | 95,6400 |
22.10.24 21:59:49 | 100 | 95,6400 |