Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 100 | 95,6400 |
22.10.24 21:59:49 | 100 | 95,6400 |
22.10.24 21:59:49 | 157 | 95,6500 |
22.10.24 21:59:49 | 100 | 95,6500 |
22.10.24 21:59:49 | 100 | 95,6500 |
22.10.24 21:59:49 | 100 | 95,6400 |
22.10.24 21:59:48 | 268 | 95,6300 |
22.10.24 21:59:48 | 100 | 95,6300 |
22.10.24 21:59:48 | 100 | 95,6400 |
22.10.24 21:59:48 | 100 | 95,6400 |
22.10.24 21:59:48 | 100 | 95,6400 |
22.10.24 21:59:48 | 100 | 95,6400 |
22.10.24 21:59:48 | 100 | 95,6400 |
22.10.24 21:59:48 | 360 | 95,6400 |
22.10.24 21:59:47 | 463 | 95,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:47 | 1,10 Tsd. | 95,6400 |
22.10.24 21:59:47 | 100 | 95,6400 |
22.10.24 21:59:47 | 409 | 95,6400 |
22.10.24 21:59:47 | 300 | 95,6400 |
22.10.24 21:59:46 | 300 | 95,6400 |
22.10.24 21:59:46 | 100 | 95,6450 |
22.10.24 21:59:46 | 100 | 95,6450 |
22.10.24 21:59:46 | 100 | 95,6450 |
22.10.24 21:59:45 | 100 | 95,6400 |
22.10.24 21:59:44 | 100 | 95,6400 |
22.10.24 21:59:44 | 100 | 95,6500 |
22.10.24 21:59:44 | 100 | 95,6500 |
22.10.24 21:59:44 | 100 | 95,6500 |
22.10.24 21:59:44 | 200 | 95,6500 |
22.10.24 21:59:44 | 100 | 95,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | 100 | 95,6500 |
22.10.24 21:59:43 | 100 | 95,6500 |
22.10.24 21:59:43 | 200 | 95,6500 |
22.10.24 21:59:43 | 100 | 95,6500 |
22.10.24 21:59:43 | 200 | 95,6500 |
22.10.24 21:59:43 | 100 | 95,6500 |
22.10.24 21:59:42 | 100 | 95,6400 |
22.10.24 21:59:41 | 100 | 95,6350 |
22.10.24 21:59:41 | 100 | 95,6350 |
22.10.24 21:59:41 | 100 | 95,6400 |
22.10.24 21:59:41 | 100 | 95,6400 |
22.10.24 21:59:41 | 100 | 95,6400 |
22.10.24 21:59:41 | 100 | 95,6400 |
22.10.24 21:59:41 | 200 | 95,6400 |
22.10.24 21:59:41 | 100 | 95,6400 |