Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:57 | 700 | 95,6200 |
22.10.24 21:59:57 | 100 | 95,6300 |
22.10.24 21:59:56 | 100 | 95,6300 |
22.10.24 21:59:56 | 100 | 95,6300 |
22.10.24 21:59:56 | 105 | 95,6300 |
22.10.24 21:59:56 | 100 | 95,6300 |
22.10.24 21:59:56 | 195 | 95,6300 |
22.10.24 21:59:56 | 100 | 95,6100 |
22.10.24 21:59:56 | 100 | 95,6100 |
22.10.24 21:59:56 | 100 | 95,6100 |
22.10.24 21:59:56 | 193 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:56 | 100 | 95,6000 |
22.10.24 21:59:56 | 100 | 95,6000 |
22.10.24 21:59:56 | 100 | 95,6100 |
22.10.24 21:59:56 | 100 | 95,6100 |
22.10.24 21:59:56 | 100 | 95,6100 |
22.10.24 21:59:56 | 200 | 95,6100 |
22.10.24 21:59:56 | 100 | 95,6200 |
22.10.24 21:59:56 | 100 | 95,6200 |
22.10.24 21:59:56 | 100 | 95,6200 |
22.10.24 21:59:56 | 100 | 95,6200 |
22.10.24 21:59:56 | 100 | 95,6200 |
22.10.24 21:59:56 | 157 | 95,6200 |
22.10.24 21:59:56 | 100 | 95,6250 |
22.10.24 21:59:55 | 102 | 95,6300 |
22.10.24 21:59:55 | 100 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:55 | 100 | 95,6300 |
22.10.24 21:59:55 | 100 | 95,6200 |
22.10.24 21:59:54 | 395 | 95,6100 |
22.10.24 21:59:54 | 100 | 95,6100 |
22.10.24 21:59:54 | 400 | 95,6100 |
22.10.24 21:59:54 | 300 | 95,6100 |
22.10.24 21:59:54 | 495 | 95,6300 |
22.10.24 21:59:53 | 100 | 95,6200 |
22.10.24 21:59:53 | 100 | 95,6200 |
22.10.24 21:59:53 | 184 | 95,6300 |
22.10.24 21:59:53 | 100 | 95,6300 |
22.10.24 21:59:53 | 100 | 95,6200 |
22.10.24 21:59:53 | 100 | 95,6200 |
22.10.24 21:59:53 | 100 | 95,6150 |
22.10.24 21:59:53 | 100 | 95,6150 |