Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:54 | 100 | 96,3100 |
23.10.24 15:39:54 | 100 | 96,2600 |
23.10.24 15:39:54 | 100 | 96,2500 |
23.10.24 15:39:54 | 100 | 96,2600 |
23.10.24 15:39:51 | 100 | 96,2300 |
23.10.24 15:39:11 | 100 | 96,2400 |
23.10.24 15:39:09 | 200 | 96,2600 |
23.10.24 15:39:07 | 1,04 Tsd. | 96,2600 |
23.10.24 15:39:07 | 100 | 96,2100 |
23.10.24 15:39:07 | 200 | 96,1900 |
23.10.24 15:39:07 | 100 | 96,1900 |
23.10.24 15:39:07 | 1,72 Tsd. | 96,2200 |
23.10.24 15:39:07 | 114 | 96,2200 |
23.10.24 15:39:07 | 165 | 96,2200 |
23.10.24 15:39:07 | 100 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:07 | 199 | 96,2200 |
23.10.24 15:39:07 | 100 | 96,1900 |
23.10.24 15:38:56 | 100 | 96,1900 |
23.10.24 15:38:20 | 100 | 96,2150 |
23.10.24 15:38:19 | 100 | 96,1700 |
23.10.24 15:38:19 | 100 | 96,1700 |
23.10.24 15:38:15 | 100 | 96,1100 |
23.10.24 15:38:15 | 100 | 96,1100 |
23.10.24 15:38:15 | 100 | 96,1200 |
23.10.24 15:38:07 | 100 | 96,1200 |
23.10.24 15:38:07 | 100 | 96,1200 |
23.10.24 15:38:06 | 100 | 96,1000 |
23.10.24 15:38:06 | 100 | 96,1000 |
23.10.24 15:38:06 | 100 | 96,1000 |
23.10.24 15:38:06 | 133 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:54 | 100 | 96,2100 |
23.10.24 15:37:26 | 100 | 96,1800 |
23.10.24 15:37:24 | 100 | 96,1800 |
23.10.24 15:37:24 | 100 | 96,1800 |
23.10.24 15:37:16 | 100 | 96,1850 |
23.10.24 15:37:12 | 100 | 96,1600 |
23.10.24 15:37:01 | 200 | 96,1000 |
23.10.24 15:37:01 | 100 | 96,1000 |
23.10.24 15:37:01 | 100 | 96,1000 |
23.10.24 15:37:01 | 199 | 96,0900 |
23.10.24 15:37:01 | 100 | 96,1000 |
23.10.24 15:37:01 | 100 | 96,1000 |
23.10.24 15:36:18 | 105 | 96,0900 |
23.10.24 15:36:18 | 100 | 96,1000 |
23.10.24 15:36:18 | 100 | 96,0900 |