Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:19 | 100 | 96,5000 |
23.10.24 15:44:19 | 100 | 96,4800 |
23.10.24 15:44:19 | 100 | 96,4800 |
23.10.24 15:44:07 | 100 | 96,4400 |
23.10.24 15:44:07 | 161 | 96,4400 |
23.10.24 15:44:02 | 100 | 96,4400 |
23.10.24 15:43:58 | 100 | 96,3950 |
23.10.24 15:43:47 | 100 | 96,4100 |
23.10.24 15:43:47 | 100 | 96,4500 |
23.10.24 15:43:46 | 100 | 96,4500 |
23.10.24 15:43:35 | 100 | 96,4150 |
23.10.24 15:43:35 | 100 | 96,4150 |
23.10.24 15:43:35 | 100 | 96,3900 |
23.10.24 15:43:35 | 100 | 96,3900 |
23.10.24 15:43:30 | 100 | 96,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:04 | 100 | 96,3750 |
23.10.24 15:43:04 | 100 | 96,3500 |
23.10.24 15:43:04 | 100 | 96,3500 |
23.10.24 15:43:01 | 100 | 96,4000 |
23.10.24 15:42:33 | 116 | 96,4600 |
23.10.24 15:42:32 | 342 | 96,4600 |
23.10.24 15:42:32 | 100 | 96,4600 |
23.10.24 15:42:20 | 100 | 96,5100 |
23.10.24 15:42:01 | 100 | 96,5050 |
23.10.24 15:41:48 | 100 | 96,4200 |
23.10.24 15:41:40 | 100 | 96,3900 |
23.10.24 15:41:26 | 100 | 96,3200 |
23.10.24 15:41:26 | 100 | 96,3200 |
23.10.24 15:41:23 | 223 | 96,3232 |
23.10.24 15:41:13 | 100 | 96,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:13 | 100 | 96,3750 |
23.10.24 15:41:13 | 133 | 96,3300 |
23.10.24 15:41:12 | 371 | 96,3580 |
23.10.24 15:41:01 | 100 | 96,3400 |
23.10.24 15:41:01 | 100 | 96,3600 |
23.10.24 15:40:55 | 200 | 96,3700 |
23.10.24 15:40:50 | 100 | 96,3400 |
23.10.24 15:40:46 | 100 | 96,2800 |
23.10.24 15:40:46 | 100 | 96,2800 |
23.10.24 15:40:46 | 100 | 96,3000 |
23.10.24 15:40:46 | 100 | 96,2800 |
23.10.24 15:40:40 | 100 | 96,2850 |
23.10.24 15:40:24 | 105 | 96,2873 |
23.10.24 15:40:22 | 100 | 96,2600 |
23.10.24 15:39:54 | 100 | 96,3200 |