Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:14 | 100 | 96,3300 |
23.10.24 16:02:02 | 100 | 96,3200 |
23.10.24 16:02:02 | 100 | 96,3300 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:02:01 | 100 | 96,3000 |
23.10.24 16:01:37 | 100 | 96,1900 |
23.10.24 16:01:33 | 100 | 96,1500 |
23.10.24 16:01:30 | 215 | 96,1000 |
23.10.24 16:01:28 | 100 | 96,0800 |
23.10.24 16:01:28 | 153 | 96,0900 |
23.10.24 16:01:25 | 100 | 96,1150 |
23.10.24 16:01:20 | 100 | 96,1600 |
23.10.24 16:00:45 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:45 | 100 | 96,1450 |
23.10.24 16:00:45 | 100 | 96,1600 |
23.10.24 16:00:42 | 100 | 96,2150 |
23.10.24 16:00:30 | 100 | 96,2500 |
23.10.24 16:00:28 | 100 | 96,2400 |
23.10.24 16:00:28 | 100 | 96,2500 |
23.10.24 16:00:28 | 100 | 96,2500 |
23.10.24 16:00:28 | 100 | 96,2500 |
23.10.24 16:00:28 | 100 | 96,2500 |
23.10.24 16:00:28 | 100 | 96,2500 |
23.10.24 15:59:59 | 100 | 96,2000 |
23.10.24 15:59:45 | 250 | 96,2750 |
23.10.24 15:59:27 | 100 | 96,2500 |
23.10.24 15:59:27 | 100 | 96,2500 |
23.10.24 15:59:17 | 100 | 96,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:17 | 100 | 96,2800 |
23.10.24 15:59:07 | 100 | 96,3450 |
23.10.24 15:59:06 | 100 | 96,3150 |
23.10.24 15:59:04 | 100 | 96,3500 |
23.10.24 15:59:03 | 100 | 96,3500 |
23.10.24 15:58:54 | 100 | 96,3650 |
23.10.24 15:58:43 | 100 | 96,3800 |
23.10.24 15:58:39 | 100 | 96,3850 |
23.10.24 15:58:30 | 100 | 96,3800 |
23.10.24 15:58:30 | 100 | 96,3700 |
23.10.24 15:58:30 | 100 | 96,3700 |
23.10.24 15:58:30 | 100 | 96,3800 |
23.10.24 15:58:30 | 100 | 96,3800 |
23.10.24 15:58:30 | 100 | 96,3800 |
23.10.24 15:58:00 | 100 | 96,3300 |