Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:01 | 100 | 96,4500 |
23.10.24 16:13:50 | 100 | 96,4800 |
23.10.24 16:13:03 | 100 | 96,5200 |
23.10.24 16:12:56 | 100 | 96,5450 |
23.10.24 16:12:42 | 100 | 96,4850 |
23.10.24 16:12:37 | 100 | 96,4600 |
23.10.24 16:12:20 | 100 | 96,4700 |
23.10.24 16:12:20 | 100 | 96,4700 |
23.10.24 16:12:20 | 100 | 96,5200 |
23.10.24 16:12:20 | 100 | 96,4700 |
23.10.24 16:12:20 | 100 | 96,4700 |
23.10.24 16:12:00 | 100 | 96,4800 |
23.10.24 16:11:16 | 100 | 96,5000 |
23.10.24 16:11:16 | 100 | 96,4900 |
23.10.24 16:11:16 | 200 | 96,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:06 | 100 | 96,5000 |
23.10.24 16:10:29 | 100 | 96,4600 |
23.10.24 16:10:19 | 100 | 96,4600 |
23.10.24 16:10:10 | 100 | 96,4800 |
23.10.24 16:10:00 | 100 | 96,5100 |
23.10.24 16:09:49 | 100 | 96,5200 |
23.10.24 16:09:49 | 100 | 96,5200 |
23.10.24 16:09:49 | 100 | 96,5200 |
23.10.24 16:09:09 | 100 | 96,5100 |
23.10.24 16:08:46 | 200 | 96,4100 |
23.10.24 16:08:46 | 200 | 96,4100 |
23.10.24 16:08:46 | 115 | 96,4183 |
23.10.24 16:08:25 | 100 | 96,3800 |
23.10.24 16:08:25 | 100 | 96,3800 |
23.10.24 16:08:02 | 100 | 96,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:45 | 175 | 96,3000 |
23.10.24 16:07:29 | 100 | 96,2800 |
23.10.24 16:07:13 | 100 | 96,2700 |
23.10.24 16:06:59 | 100 | 96,2550 |
23.10.24 16:06:35 | 146 | 96,3200 |
23.10.24 16:06:35 | 100 | 96,3200 |
23.10.24 16:06:18 | 100 | 96,4100 |
23.10.24 16:05:37 | 100 | 96,3350 |
23.10.24 16:05:31 | 200 | 96,3483 |
23.10.24 16:05:18 | 100 | 96,4000 |
23.10.24 16:05:15 | 100 | 96,4700 |
23.10.24 16:05:02 | 100 | 96,4200 |
23.10.24 16:05:02 | 100 | 96,4200 |
23.10.24 16:05:02 | 100 | 96,4200 |
23.10.24 16:04:52 | 100 | 96,3750 |