Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:47 | 100 | 96,2100 |
23.10.24 16:45:47 | 100 | 96,2400 |
23.10.24 16:44:55 | 100 | 96,1500 |
23.10.24 16:44:55 | 100 | 96,1850 |
23.10.24 16:44:55 | 100 | 96,1500 |
23.10.24 16:44:55 | 100 | 96,1500 |
23.10.24 16:44:18 | 100 | 96,1450 |
23.10.24 16:43:38 | 100 | 96,1450 |
23.10.24 16:43:33 | 100 | 96,1600 |
23.10.24 16:43:28 | 100 | 96,1675 |
23.10.24 16:42:59 | 110 | 96,1700 |
23.10.24 16:42:30 | 100 | 96,1600 |
23.10.24 16:42:30 | 100 | 96,1600 |
23.10.24 16:42:21 | 100 | 96,1700 |
23.10.24 16:42:17 | 100 | 96,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:06 | 100 | 96,1900 |
23.10.24 16:41:50 | 200 | 96,1300 |
23.10.24 16:41:50 | 200 | 96,1300 |
23.10.24 16:41:42 | 100 | 96,1400 |
23.10.24 16:41:42 | 150 | 96,1200 |
23.10.24 16:41:34 | 100 | 96,1500 |
23.10.24 16:41:17 | 100 | 96,1800 |
23.10.24 16:41:17 | 100 | 96,1800 |
23.10.24 16:40:55 | 100 | 96,1650 |
23.10.24 16:40:55 | 111 | 96,1650 |
23.10.24 16:40:51 | 100 | 96,1500 |
23.10.24 16:40:51 | 100 | 96,1500 |
23.10.24 16:40:49 | 100 | 96,0900 |
23.10.24 16:40:49 | 100 | 96,0900 |
23.10.24 16:40:49 | 156 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:49 | 144 | 96,1000 |
23.10.24 16:40:48 | 100 | 96,0700 |
23.10.24 16:40:48 | 100 | 96,0700 |
23.10.24 16:40:48 | 100 | 96,0700 |
23.10.24 16:40:48 | 100 | 96,0700 |
23.10.24 16:40:48 | 100 | 96,0700 |
23.10.24 16:40:48 | 100 | 96,0700 |
23.10.24 16:40:24 | 100 | 96,0600 |
23.10.24 16:40:14 | 100 | 96,0100 |
23.10.24 16:40:14 | 100 | 96,0100 |
23.10.24 16:40:13 | 125 | 96,0101 |
23.10.24 16:40:06 | 100 | 96,0300 |
23.10.24 16:40:05 | 100 | 96,0350 |
23.10.24 16:40:05 | 152 | 96,0350 |
23.10.24 16:40:05 | 100 | 96,0350 |