Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:02 | 100 | 96,1800 |
23.10.24 17:00:42 | 157 | 96,1000 |
23.10.24 17:00:15 | 100 | 96,1650 |
23.10.24 17:00:10 | 100 | 96,1750 |
23.10.24 17:00:04 | 100 | 96,1600 |
23.10.24 17:00:03 | 100 | 96,1700 |
23.10.24 16:59:53 | 100 | 96,2100 |
23.10.24 16:59:53 | 100 | 96,1900 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 196 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2000 |
23.10.24 16:59:53 | 100 | 96,2000 |
23.10.24 16:59:53 | 100 | 96,2000 |
23.10.24 16:59:53 | 100 | 96,2500 |
23.10.24 16:59:53 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 200 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2500 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:53 | 100 | 96,2350 |
23.10.24 16:59:50 | 100 | 96,2600 |
23.10.24 16:59:07 | 100 | 96,2000 |
23.10.24 16:58:40 | 100 | 96,1900 |
23.10.24 16:58:40 | 168 | 96,1900 |
23.10.24 16:58:28 | 100 | 96,2000 |
23.10.24 16:58:00 | 100 | 96,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:00 | 100 | 96,2250 |
23.10.24 16:57:58 | 100 | 96,2300 |
23.10.24 16:57:55 | 106 | 96,2100 |
23.10.24 16:57:54 | 100 | 96,2100 |
23.10.24 16:57:00 | 100 | 96,2150 |
23.10.24 16:56:54 | 100 | 96,2150 |
23.10.24 16:56:37 | 100 | 96,2150 |
23.10.24 16:56:34 | 100 | 96,2300 |
23.10.24 16:56:27 | 100 | 96,1700 |
23.10.24 16:56:27 | 100 | 96,1800 |
23.10.24 16:56:27 | 100 | 96,2000 |
23.10.24 16:56:27 | 100 | 96,2000 |
23.10.24 16:56:15 | 113 | 96,1400 |
23.10.24 16:56:10 | 100 | 96,1200 |
23.10.24 16:56:10 | 100 | 96,0950 |