Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:17 | 100 | 96,2100 |
23.10.24 17:23:17 | 100 | 96,2100 |
23.10.24 17:23:01 | 150 | 96,2800 |
23.10.24 17:23:00 | 100 | 96,3100 |
23.10.24 17:22:44 | 100 | 96,3100 |
23.10.24 17:22:44 | 100 | 96,3100 |
23.10.24 17:22:44 | 100 | 96,3100 |
23.10.24 17:21:28 | 100 | 96,2525 |
23.10.24 17:21:06 | 139 | 96,2100 |
23.10.24 17:21:04 | 100 | 96,2000 |
23.10.24 17:20:58 | 100 | 96,1800 |
23.10.24 17:20:57 | 100 | 96,1800 |
23.10.24 17:20:26 | 106 | 96,1763 |
23.10.24 17:20:25 | 100 | 96,2000 |
23.10.24 17:20:13 | 143 | 96,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:13 | 100 | 96,1300 |
23.10.24 17:20:13 | 100 | 96,1200 |
23.10.24 17:20:13 | 100 | 96,1200 |
23.10.24 17:20:13 | 100 | 96,1200 |
23.10.24 17:20:04 | 100 | 96,1100 |
23.10.24 17:20:04 | 100 | 96,1100 |
23.10.24 17:20:04 | 100 | 96,0900 |
23.10.24 17:20:04 | 100 | 96,0900 |
23.10.24 17:20:04 | 100 | 96,1100 |
23.10.24 17:20:04 | 100 | 96,1000 |
23.10.24 17:20:04 | 183 | 96,0900 |
23.10.24 17:20:04 | 100 | 96,0900 |
23.10.24 17:20:04 | 100 | 96,0700 |
23.10.24 17:20:04 | 100 | 96,0700 |
23.10.24 17:20:03 | 142 | 96,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:03 | 100 | 96,0200 |
23.10.24 17:20:03 | 100 | 96,0100 |
23.10.24 17:20:03 | 100 | 96,0100 |
23.10.24 17:20:03 | 100 | 96,0100 |
23.10.24 17:20:03 | 200 | 96,0100 |
23.10.24 17:20:03 | 100 | 96,0500 |
23.10.24 17:20:03 | 100 | 96,0500 |
23.10.24 17:20:02 | 100 | 96,0500 |
23.10.24 17:20:02 | 100 | 96,0500 |
23.10.24 17:20:02 | 100 | 96,0500 |
23.10.24 17:20:02 | 100 | 96,0500 |
23.10.24 17:20:02 | 100 | 96,0500 |
23.10.24 17:19:59 | 100 | 96,0500 |
23.10.24 17:19:24 | 100 | 96,0700 |
23.10.24 17:18:49 | 100 | 96,0500 |