Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:09 | 100 | 96,4400 |
23.10.24 17:34:09 | 139 | 96,4200 |
23.10.24 17:34:09 | 100 | 96,4400 |
23.10.24 17:34:09 | 148 | 96,4400 |
23.10.24 17:34:04 | 300 | 96,4700 |
23.10.24 17:34:04 | 100 | 96,4700 |
23.10.24 17:34:02 | 100 | 96,5000 |
23.10.24 17:33:25 | 100 | 96,4700 |
23.10.24 17:33:07 | 100 | 96,4450 |
23.10.24 17:33:04 | 100 | 96,4350 |
23.10.24 17:32:45 | 100 | 96,4250 |
23.10.24 17:32:12 | 100 | 96,4500 |
23.10.24 17:32:12 | 137 | 96,4600 |
23.10.24 17:32:11 | 100 | 96,4600 |
23.10.24 17:32:11 | 100 | 96,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:10 | 100 | 96,4550 |
23.10.24 17:32:10 | 100 | 96,4500 |
23.10.24 17:31:56 | 100 | 96,4350 |
23.10.24 17:31:27 | 100 | 96,3700 |
23.10.24 17:31:13 | 100 | 96,3600 |
23.10.24 17:30:48 | 136 | 96,3550 |
23.10.24 17:30:48 | 100 | 96,3500 |
23.10.24 17:30:48 | 100 | 96,3500 |
23.10.24 17:30:35 | 100 | 96,3000 |
23.10.24 17:30:35 | 100 | 96,3000 |
23.10.24 17:30:13 | 400 | 96,3200 |
23.10.24 17:30:13 | 100 | 96,3200 |
23.10.24 17:30:10 | 136 | 96,2950 |
23.10.24 17:28:33 | 100 | 96,2900 |
23.10.24 17:28:33 | 147 | 96,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:52 | 143 | 96,3300 |
23.10.24 17:27:52 | 200 | 96,3400 |
23.10.24 17:27:52 | 100 | 96,3500 |
23.10.24 17:27:52 | 100 | 96,3500 |
23.10.24 17:27:27 | 101 | 96,3912 |
23.10.24 17:27:00 | 100 | 96,3900 |
23.10.24 17:26:16 | 106 | 96,3369 |
23.10.24 17:26:11 | 100 | 96,3100 |
23.10.24 17:25:45 | 103 | 96,2800 |
23.10.24 17:25:45 | 102 | 96,2800 |
23.10.24 17:25:45 | 100 | 96,2800 |
23.10.24 17:25:37 | 142 | 96,2500 |
23.10.24 17:25:37 | 100 | 96,2700 |
23.10.24 17:24:39 | 100 | 96,2100 |
23.10.24 17:24:01 | 100 | 96,2100 |