Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:31 | 100 | 96,5500 |
23.10.24 17:42:31 | 100 | 96,5700 |
23.10.24 17:42:31 | 100 | 96,5700 |
23.10.24 17:42:31 | 100 | 96,5300 |
23.10.24 17:42:31 | 100 | 96,5800 |
23.10.24 17:41:38 | 102 | 96,5050 |
23.10.24 17:41:38 | 100 | 96,5000 |
23.10.24 17:41:38 | 100 | 96,5000 |
23.10.24 17:41:04 | 100 | 96,4700 |
23.10.24 17:40:55 | 100 | 96,4300 |
23.10.24 17:40:39 | 100 | 96,3900 |
23.10.24 17:40:39 | 139 | 96,3800 |
23.10.24 17:40:39 | 104 | 96,3900 |
23.10.24 17:40:03 | 140 | 96,4200 |
23.10.24 17:39:20 | 100 | 96,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:10 | 100 | 96,3950 |
23.10.24 17:38:10 | 100 | 96,4000 |
23.10.24 17:37:55 | 100 | 96,4400 |
23.10.24 17:37:55 | 100 | 96,4400 |
23.10.24 17:37:55 | 154 | 96,4400 |
23.10.24 17:37:52 | 100 | 96,4650 |
23.10.24 17:37:52 | 281 | 96,4500 |
23.10.24 17:37:37 | 113 | 96,4700 |
23.10.24 17:37:10 | 138 | 96,4950 |
23.10.24 17:37:10 | 100 | 96,4950 |
23.10.24 17:37:10 | 100 | 96,4900 |
23.10.24 17:37:10 | 100 | 96,4900 |
23.10.24 17:37:10 | 100 | 96,5050 |
23.10.24 17:37:10 | 100 | 96,5000 |
23.10.24 17:37:10 | 100 | 96,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:10 | 100 | 96,4900 |
23.10.24 17:37:10 | 100 | 96,4900 |
23.10.24 17:37:09 | 100 | 96,5100 |
23.10.24 17:37:09 | 100 | 96,5100 |
23.10.24 17:36:33 | 100 | 96,4800 |
23.10.24 17:36:33 | 100 | 96,4800 |
23.10.24 17:36:33 | 100 | 96,4900 |
23.10.24 17:36:28 | 137 | 96,5150 |
23.10.24 17:36:03 | 100 | 96,5100 |
23.10.24 17:35:42 | 100 | 96,5100 |
23.10.24 17:35:22 | 100 | 96,5100 |
23.10.24 17:35:07 | 100 | 96,4900 |
23.10.24 17:34:59 | 100 | 96,4900 |
23.10.24 17:34:35 | 100 | 96,4200 |
23.10.24 17:34:09 | 100 | 96,4400 |