Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:17 | 126 | 96,6550 |
23.10.24 17:48:17 | 500 | 96,6427 |
23.10.24 17:47:29 | 100 | 96,6900 |
23.10.24 17:46:39 | 100 | 96,6900 |
23.10.24 17:46:39 | 100 | 96,6900 |
23.10.24 17:46:34 | 100 | 96,6900 |
23.10.24 17:46:31 | 103 | 96,6700 |
23.10.24 17:46:12 | 100 | 96,6500 |
23.10.24 17:45:48 | 100 | 96,6600 |
23.10.24 17:45:48 | 100 | 96,6600 |
23.10.24 17:45:48 | 100 | 96,6600 |
23.10.24 17:45:48 | 100 | 96,6600 |
23.10.24 17:45:34 | 100 | 96,6800 |
23.10.24 17:45:26 | 100 | 96,6800 |
23.10.24 17:45:26 | 100 | 96,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:26 | 100 | 96,6800 |
23.10.24 17:45:26 | 100 | 96,6800 |
23.10.24 17:45:26 | 100 | 96,6900 |
23.10.24 17:45:10 | 1,00 Tsd. | 96,6801 |
23.10.24 17:45:10 | 100 | 96,7100 |
23.10.24 17:45:10 | 100 | 96,7100 |
23.10.24 17:45:07 | 100 | 96,7300 |
23.10.24 17:45:04 | 100 | 96,7150 |
23.10.24 17:44:52 | 100 | 96,6800 |
23.10.24 17:44:48 | 100 | 96,6900 |
23.10.24 17:44:47 | 100 | 96,6800 |
23.10.24 17:44:27 | 100 | 96,5900 |
23.10.24 17:44:27 | 100 | 96,5900 |
23.10.24 17:44:27 | 100 | 96,5900 |
23.10.24 17:44:20 | 100 | 96,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:09 | 100 | 96,6200 |
23.10.24 17:44:04 | 100 | 96,6000 |
23.10.24 17:43:40 | 100 | 96,6100 |
23.10.24 17:43:36 | 104 | 96,6150 |
23.10.24 17:43:36 | 100 | 96,5900 |
23.10.24 17:43:36 | 100 | 96,6000 |
23.10.24 17:43:36 | 300 | 96,6000 |
23.10.24 17:43:36 | 100 | 96,5600 |
23.10.24 17:43:10 | 100 | 96,5100 |
23.10.24 17:43:04 | 100 | 96,5200 |
23.10.24 17:42:46 | 100 | 96,5100 |
23.10.24 17:42:31 | 100 | 96,5600 |
23.10.24 17:42:31 | 138 | 96,5600 |
23.10.24 17:42:31 | 200 | 96,5900 |
23.10.24 17:42:31 | 100 | 96,5550 |