Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:05 | 100 | 96,5300 |
23.10.24 17:54:05 | 100 | 96,5400 |
23.10.24 17:54:05 | 100 | 96,5500 |
23.10.24 17:54:05 | 100 | 96,5700 |
23.10.24 17:54:05 | 100 | 96,5700 |
23.10.24 17:54:05 | 100 | 96,5800 |
23.10.24 17:54:05 | 169 | 96,5600 |
23.10.24 17:54:05 | 100 | 96,5800 |
23.10.24 17:54:05 | 100 | 96,5800 |
23.10.24 17:54:05 | 100 | 96,5700 |
23.10.24 17:54:05 | 100 | 96,5700 |
23.10.24 17:54:05 | 100 | 96,5700 |
23.10.24 17:54:05 | 100 | 96,5800 |
23.10.24 17:54:05 | 100 | 96,5800 |
23.10.24 17:54:05 | 100 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:05 | 100 | 96,5900 |
23.10.24 17:54:04 | 100 | 96,6000 |
23.10.24 17:54:02 | 100 | 96,5900 |
23.10.24 17:53:57 | 100 | 96,6100 |
23.10.24 17:53:52 | 100 | 96,5800 |
23.10.24 17:53:46 | 100 | 96,6000 |
23.10.24 17:53:44 | 100 | 96,6200 |
23.10.24 17:53:44 | 138 | 96,6200 |
23.10.24 17:53:44 | 100 | 96,6500 |
23.10.24 17:53:44 | 100 | 96,6500 |
23.10.24 17:53:44 | 100 | 96,6500 |
23.10.24 17:53:39 | 100 | 96,6576 |
23.10.24 17:53:00 | 100 | 96,6800 |
23.10.24 17:53:00 | 122 | 96,6700 |
23.10.24 17:52:20 | 100 | 96,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:49 | 326 | 96,6500 |
23.10.24 17:51:37 | 100 | 96,6500 |
23.10.24 17:51:27 | 100 | 96,6550 |
23.10.24 17:51:27 | 100 | 96,6200 |
23.10.24 17:51:27 | 100 | 96,6300 |
23.10.24 17:50:37 | 461 | 96,6500 |
23.10.24 17:50:37 | 100 | 96,6500 |
23.10.24 17:50:26 | 101 | 96,6600 |
23.10.24 17:50:26 | 100 | 96,6600 |
23.10.24 17:50:05 | 100 | 96,5850 |
23.10.24 17:49:12 | 100 | 96,5700 |
23.10.24 17:48:40 | 100 | 96,6000 |
23.10.24 17:48:39 | 100 | 96,6100 |
23.10.24 17:48:39 | 100 | 96,6100 |
23.10.24 17:48:21 | 100 | 96,6300 |