Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:06 | 104 | 95,8350 |
23.10.24 17:54:06 | 100 | 95,7600 |
23.10.24 17:54:06 | 100 | 95,8200 |
23.10.24 17:54:06 | 100 | 95,7700 |
23.10.24 17:54:06 | 100 | 95,7700 |
23.10.24 17:54:06 | 100 | 95,8200 |
23.10.24 17:54:06 | 100 | 95,8900 |
23.10.24 17:54:06 | 100 | 95,9000 |
23.10.24 17:54:06 | 100 | 95,9000 |
23.10.24 17:54:06 | 177 | 95,9450 |
23.10.24 17:54:06 | 100 | 95,9500 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 150 | 95,9700 |
23.10.24 17:54:06 | 107 | 95,9700 |
23.10.24 17:54:06 | 100 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:06 | 100 | 95,9700 |
23.10.24 17:54:06 | 100 | 95,9700 |
23.10.24 17:54:06 | 100 | 95,9700 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 95,9700 |
23.10.24 17:54:06 | 100 | 95,9750 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 101 | 96,0250 |
23.10.24 17:54:06 | 100 | 95,9600 |
23.10.24 17:54:06 | 100 | 95,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:06 | 200 | 95,9600 |
23.10.24 17:54:06 | 100 | 95,9700 |
23.10.24 17:54:06 | 100 | 95,9900 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 95,9900 |
23.10.24 17:54:06 | 100 | 96,0300 |
23.10.24 17:54:06 | 200 | 96,0300 |
23.10.24 17:54:06 | 100 | 96,0400 |
23.10.24 17:54:06 | 100 | 96,0400 |
23.10.24 17:54:06 | 103 | 96,0950 |
23.10.24 17:54:06 | 100 | 96,0400 |
23.10.24 17:54:06 | 100 | 96,0400 |
23.10.24 17:54:06 | 100 | 96,0400 |
23.10.24 17:54:06 | 100 | 96,0400 |
23.10.24 17:54:06 | 100 | 96,0750 |